Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $55.95In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $50.90In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.95In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $31.00In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.95In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $21.05In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $18.90In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
XLIIn the Money | $15.00In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $14.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XLIIn the Money | $13.05In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
XLIIn the Money | $11.95In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLIIn the Money | $11.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XLIIn the Money | $10.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XLIIn the Money | $9.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLIIn the Money | $8.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 15Out of the Money | |
XLIIn the Money | $6.95In the Money | $11.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 22Out of the Money | |
XLIIn the Money | $6.10In the Money | $10.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 764Out of the Money | |
XLIIn the Money | $5.00In the Money | $9.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.01Out of the Money | $2.55Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 16Out of the Money | |
XLIIn the Money | $4.55In the Money | $9.35In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 21Out of the Money | |
XLIIn the Money | $4.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 16Out of the Money | |
XLIIn the Money | $3.55In the Money | $8.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 10Out of the Money | 25Out of the Money | |
XLIIn the Money | $3.05In the Money | $7.80In the Money | $5.45In the Money | $0.70In the Money | 3In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 254Out of the Money | |
XLIIn the Money | $2.62In the Money | $7.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
XLIIn the Money | $2.68In the Money | $7.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XLIIn the Money | $2.46In the Money | $7.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $2.19In the Money | $6.65In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,183Out of the Money | |
XLIIn the Money | $1.79In the Money | $6.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLINear the Money | $0.00Near the Money | $2.59Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
XLIIn the Money | $1.25In the Money | $5.70In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 67In the Money | XLINear the Money | $0.00Near the Money | $2.70Near the Money | $0.28Near the Money | $-0.26Near the Money | 86Near the Money | 495Near the Money | |
XLIIn the Money | $0.67In the Money | $5.25In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLINear the Money | $0.09Near the Money | $2.77Near the Money | $0.22Near the Money | $-0.26Near the Money | 21Near the Money | 32Near the Money | |
XLIIn the Money | $0.72In the Money | $5.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLINear the Money | $0.21Near the Money | $4.70Near the Money | $0.33Near the Money | $-0.30Near the Money | 26Near the Money | 46Near the Money | |
XLIIn the Money | $1.43In the Money | $1.77In the Money | $1.33In the Money | $0.20In the Money | 9In the Money | 28In the Money | XLINear the Money | $0.28Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.23Near the Money | 1Near the Money | 32Near the Money | |
XLIUnderlying issue's last price | $0.20Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $0.04Underlying issue's last price | 21Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | XLIUnderlying issue's last price | $0.02Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 33Underlying issue's last price | 50Underlying issue's last price |
XLINear the Money | $0.78Near the Money | $1.13Near the Money | $0.79Near the Money | $0.09Near the Money | 18Near the Money | 13Near the Money | XLIIn the Money | $0.65In the Money | $1.02In the Money | $0.96In the Money | $-0.33In the Money | 5In the Money | 1In the Money | |
XLINear the Money | $0.41Near the Money | $1.00Near the Money | $0.69Near the Money | $0.10Near the Money | 14Near the Money | 63Near the Money | XLIIn the Money | $0.19In the Money | $1.54In the Money | $1.32In the Money | $-0.31In the Money | 1In the Money | 287In the Money | |
XLINear the Money | $0.10Near the Money | $4.85Near the Money | $0.52Near the Money | $0.17Near the Money | 23Near the Money | 36Near the Money | XLIIn the Money | $0.30In the Money | $5.05In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
XLINear the Money | $0.05Near the Money | $4.85Near the Money | $0.30Near the Money | $0.05Near the Money | 28Near the Money | 776Near the Money | XLIIn the Money | $0.29In the Money | $4.95In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
XLINear the Money | $0.20Near the Money | $5.00Near the Money | $0.14Near the Money | $-0.06Near the Money | 2Near the Money | 18Near the Money | XLIIn the Money | $0.40In the Money | $5.00In the Money | $2.62In the Money | $0.86In the Money | 1In the Money | 82In the Money | |
XLINear the Money | $0.00Near the Money | $0.80Near the Money | $0.12Near the Money | $0.00Near the Money | 12Near the Money | 138Near the Money | XLIIn the Money | $0.45In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XLIIn the Money | $1.02In the Money | $5.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.04Out of the Money | $2.55Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 493Out of the Money | XLIIn the Money | $1.39In the Money | $5.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 66Out of the Money | 58Out of the Money | XLIIn the Money | $1.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 105Out of the Money | 3,138Out of the Money | XLIIn the Money | $3.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $2.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | 45Out of the Money | XLIIn the Money | $4.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | XLIIn the Money | $5.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | XLIIn the Money | $6.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | XLIIn the Money | $7.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLIIn the Money | $8.30In the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | XLIIn the Money | $9.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | XLIIn the Money | $10.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLIIn the Money | $11.30In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.25In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | XLIIn the Money | $14.25In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |