Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $55.50In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $50.40In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.60In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.40In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.50In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.50In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $15.95In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XLIIn the Money | $14.95In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $13.45In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLIIn the Money | $12.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $11.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $10.80In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $9.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $8.35In the Money | $13.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $8.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 100Out of the Money | 100Out of the Money | |
XLIIn the Money | $6.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,356Out of the Money | |
XLIIn the Money | $5.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XLIIn the Money | $4.75In the Money | $9.25In the Money | $6.69In the Money | $0.14In the Money | 10In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 38Out of the Money | |
XLIIn the Money | $4.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLIIn the Money | $3.75In the Money | $8.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XLIIn the Money | $3.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
XLIIn the Money | $2.80In the Money | $7.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLIIn the Money | $2.31In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $2.29In the Money | $6.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.10Out of the Money | $-0.43Out of the Money | 808Out of the Money | 2,104Out of the Money | |
XLIIn the Money | $1.25In the Money | $5.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 1Out of the Money | 16Out of the Money | |
XLIIn the Money | $1.62In the Money | $5.45In the Money | $3.01In the Money | $0.85In the Money | 10In the Money | 5In the Money | XLINear the Money | $0.00Near the Money | $2.30Near the Money | $0.17Near the Money | $-0.40Near the Money | 3Near the Money | 75Near the Money | |
XLIIn the Money | $0.51In the Money | $5.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLINear the Money | $0.00Near the Money | $2.35Near the Money | $0.26Near the Money | $-0.40Near the Money | 809Near the Money | 138Near the Money | |
XLIIn the Money | $0.46In the Money | $4.70In the Money | $2.23In the Money | $0.69In the Money | 3In the Money | 33In the Money | XLINear the Money | $0.00Near the Money | $2.42Near the Money | $0.31Near the Money | $-0.61Near the Money | 3Near the Money | 126Near the Money | |
XLIIn the Money | $0.41In the Money | $4.40In the Money | $1.69In the Money | $0.22In the Money | 5In the Money | 46In the Money | XLINear the Money | $0.00Near the Money | $2.52Near the Money | $0.40Near the Money | $-0.62Near the Money | 3,007Near the Money | 6Near the Money | |
XLIIn the Money | $0.82In the Money | $2.38In the Money | $1.49In the Money | $0.60In the Money | 7In the Money | 27In the Money | XLINear the Money | $0.25Near the Money | $0.87Near the Money | $0.51Near the Money | $-0.57Near the Money | 15Near the Money | 72Near the Money | |
XLIUnderlying issue's last price | $1.00Underlying issue's last price | $1.31Underlying issue's last price | $1.15Underlying issue's last price | $0.36Underlying issue's last price | 16Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$122.50Underlying issue's last price | XLIUnderlying issue's last price | $0.50Underlying issue's last price | $1.11Underlying issue's last price | $0.70Underlying issue's last price | $-0.99Underlying issue's last price | 160Underlying issue's last price | 39Underlying issue's last price |
XLINear the Money | $0.02Near the Money | $1.26Near the Money | $0.84Near the Money | $0.16Near the Money | 206Near the Money | 1,581Near the Money | XLIIn the Money | $0.13In the Money | $3.05In the Money | $0.94In the Money | $-0.94In the Money | 32In the Money | 44In the Money | |
XLINear the Money | $0.53Near the Money | $0.79Near the Money | $0.63Near the Money | $-0.07Near the Money | 214Near the Money | 6Near the Money | XLIIn the Money | $1.00In the Money | $1.29In the Money | $1.21In the Money | $-0.70In the Money | 5In the Money | 21In the Money | |
XLINear the Money | $0.00Near the Money | $2.56Near the Money | $0.42Near the Money | $0.09Near the Money | 27Near the Money | 18Near the Money | XLIIn the Money | $0.10In the Money | $3.65In the Money | $1.62In the Money | $-0.49In the Money | 30In the Money | 33In the Money | |
XLINear the Money | $0.00Near the Money | $2.42Near the Money | $0.25Near the Money | $0.03Near the Money | 6Near the Money | 13Near the Money | XLIIn the Money | $0.36In the Money | $4.30In the Money | $1.85In the Money | $-0.13In the Money | 4In the Money | 6In the Money | |
XLINear the Money | $0.00Near the Money | $2.32Near the Money | $0.21Near the Money | $0.06Near the Money | 83Near the Money | 51Near the Money | XLIIn the Money | $0.44In the Money | $4.50In the Money | $2.27In the Money | $-0.26In the Money | 12In the Money | 211In the Money | |
XLINear the Money | $0.00Near the Money | $2.26Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XLIIn the Money | $0.98In the Money | $5.00In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 120Out of the Money | XLIIn the Money | $1.56In the Money | $5.45In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XLIIn the Money | $2.02In the Money | $5.95In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XLIIn the Money | $1.83In the Money | $6.40In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 70Out of the Money | ---Out of the Money | XLIIn the Money | $2.66In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.30Out of the Money | $0.27Out of the Money | 2Out of the Money | 1,198Out of the Money | XLIIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XLIIn the Money | $3.40In the Money | $8.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | XLIIn the Money | $3.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | XLIIn the Money | $4.85In the Money | $9.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XLIIn the Money | $5.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | XLIIn the Money | $6.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,423Out of the Money | XLIIn the Money | $7.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $8.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.95In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLIIn the Money | $10.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XLIIn the Money | $11.70In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.90In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.95In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.80In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.15In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |