Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $56.50In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $51.50In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $46.50In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $36.50In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $31.50In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $26.50In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $21.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.50In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XLIIn the Money | $15.85In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $14.75In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLIIn the Money | $13.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $12.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 21Out of the Money | ---Out of the Money | |
XLIIn the Money | $11.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 37Out of the Money | 100Out of the Money | |
XLIIn the Money | $10.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $10.20In the Money | $14.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $8.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 105Out of the Money | 129Out of the Money | |
XLIIn the Money | $7.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 15Out of the Money | 2,354Out of the Money | |
XLIIn the Money | $6.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 100Out of the Money | 121Out of the Money | |
XLIIn the Money | $6.00In the Money | $10.25In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLIIn the Money | $5.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 100Out of the Money | 8Out of the Money | |
XLIIn the Money | $5.00In the Money | $9.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 100Out of the Money | 83Out of the Money | |
XLIIn the Money | $4.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 260Out of the Money | 1Out of the Money | |
XLIIn the Money | $4.00In the Money | $8.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 100Out of the Money | 46Out of the Money | |
XLIIn the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 284Out of the Money | 4Out of the Money | |
XLIIn the Money | $3.15In the Money | $7.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 2,103Out of the Money | |
XLIIn the Money | $2.65In the Money | $7.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 16Out of the Money | |
XLIIn the Money | $2.19In the Money | $6.50In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1Out of the Money | 76Out of the Money | |
XLIIn the Money | $2.20In the Money | $6.45In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 800Out of the Money | 939Out of the Money | |
XLIIn the Money | $1.13In the Money | $5.30In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLIOut of the Money | $0.01Out of the Money | $3.35Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 11Out of the Money | 127Out of the Money | |
XLIIn the Money | $1.05In the Money | $5.30In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 49In the Money | XLINear the Money | $0.03Near the Money | $4.85Near the Money | $0.11Near the Money | $-0.29Near the Money | 2Near the Money | 3,009Near the Money | |
XLIIn the Money | $0.45In the Money | $5.00In the Money | $2.24In the Money | $0.75In the Money | 5In the Money | 29In the Money | XLINear the Money | $0.12Near the Money | $4.85Near the Money | $0.19Near the Money | $-0.32Near the Money | 823Near the Money | 80Near the Money | |
XLIIn the Money | $0.55In the Money | $4.95In the Money | $1.87In the Money | $0.72In the Money | 2In the Money | 38In the Money | XLINear the Money | $0.18Near the Money | $0.58Near the Money | $0.37Near the Money | $-0.33Near the Money | 1Near the Money | 197Near the Money | |
XLIIn the Money | $1.24In the Money | $1.85In the Money | $1.38In the Money | $0.54In the Money | 56In the Money | 1,623In the Money | XLINear the Money | $0.13Near the Money | $3.25Near the Money | $0.39Near the Money | $-0.55Near the Money | 12Near the Money | 71Near the Money | |
XLIIn the Money | $0.87In the Money | $1.42In the Money | $1.13In the Money | $0.50In the Money | 47In the Money | 218In the Money | XLINear the Money | $0.28Near the Money | $2.61Near the Money | $0.48Near the Money | $-0.73Near the Money | 34Near the Money | 26Near the Money | |
XLIUnderlying issue's last price | $0.60Underlying issue's last price | $0.97Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | 46Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | XLIUnderlying issue's last price | $0.49Underlying issue's last price | $0.88Underlying issue's last price | $0.80Underlying issue's last price | $-0.82Underlying issue's last price | 30Underlying issue's last price | 63Underlying issue's last price |
XLINear the Money | $0.34Near the Money | $0.73Near the Money | $0.48Near the Money | $0.23Near the Money | 5Near the Money | 18Near the Money | XLIIn the Money | $0.72In the Money | $1.22In the Money | $0.97In the Money | $-0.88In the Money | 1In the Money | 6In the Money | |
XLINear the Money | $0.05Near the Money | $4.80Near the Money | $0.32Near the Money | $0.11Near the Money | 28Near the Money | 122Near the Money | XLIIn the Money | $0.20In the Money | $4.90In the Money | $1.35In the Money | $-0.92In the Money | 33In the Money | 216In the Money | |
XLINear the Money | $0.05Near the Money | $4.85Near the Money | $0.25Near the Money | $0.03Near the Money | 3Near the Money | 16Near the Money | XLIIn the Money | $0.50In the Money | $4.90In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLINear the Money | $0.01Near the Money | $4.80Near the Money | $0.12Near the Money | $0.04Near the Money | 8Near the Money | 121Near the Money | XLIIn the Money | $0.55In the Money | $5.00In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.08Near the Money | $0.02Near the Money | 13Near the Money | 43Near the Money | XLIIn the Money | $0.55In the Money | $5.00In the Money | $2.49In the Money | $0.62In the Money | 1In the Money | ---In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 52Near the Money | XLIIn the Money | $1.02In the Money | $5.50In the Money | $3.00In the Money | $-2.51In the Money | 3In the Money | 87In the Money | |
XLIOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 200Out of the Money | 70Out of the Money | XLIIn the Money | $1.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 23Out of the Money | 1,198Out of the Money | XLIIn the Money | $2.13In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 75Out of the Money | XLIIn the Money | $2.45In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 60Out of the Money | 193Out of the Money | XLIIn the Money | $2.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | XLIIn the Money | $3.65In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XLIIn the Money | $4.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | XLIIn the Money | $5.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,421Out of the Money | XLIIn the Money | $6.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 60Out of the Money | 60Out of the Money | XLIIn the Money | $7.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $8.75In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLIIn the Money | $9.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XLIIn the Money | $10.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |