Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $68.60In the Money | $73.20In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
XLIIn the Money | $63.60In the Money | $68.40In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XLIIn the Money | $58.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLIIn the Money | $53.60In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLIIn the Money | $52.60In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLIIn the Money | $51.65In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XLIIn the Money | $50.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $49.65In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLIIn the Money | $48.65In the Money | $53.25In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XLIIn the Money | $47.85In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $46.85In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $45.70In the Money | $50.25In the Money | $32.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $44.75In the Money | $49.20In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
XLIIn the Money | $43.75In the Money | $48.25In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $42.80In the Money | $47.30In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLIIn the Money | $41.70In the Money | $46.20In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,030Out of the Money | |
XLIIn the Money | $40.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
XLIIn the Money | $39.70In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $38.80In the Money | $43.35In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,608Out of the Money | |
XLIIn the Money | $37.70In the Money | $42.15In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLIIn the Money | $36.75In the Money | $41.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLIIn the Money | $35.75In the Money | $40.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $34.65In the Money | $39.15In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $33.70In the Money | $38.40In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,750Out of the Money | |
XLIIn the Money | $32.65In the Money | $37.10In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
XLIIn the Money | $31.75In the Money | $36.25In the Money | $35.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLIIn the Money | $30.65In the Money | $35.15In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLIIn the Money | $29.65In the Money | $34.20In the Money | $36.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
XLIIn the Money | $28.75In the Money | $33.45In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,745Out of the Money | |
XLIIn the Money | $27.65In the Money | $32.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XLIIn the Money | $26.65In the Money | $31.50In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLIIn the Money | $25.70In the Money | $30.35In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XLIIn the Money | $24.65In the Money | $29.10In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
XLIIn the Money | $23.65In the Money | $28.25In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | |
XLIIn the Money | $22.75In the Money | $27.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
XLIIn the Money | $21.70In the Money | $26.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
XLIIn the Money | $20.65In the Money | $24.90In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
XLIIn the Money | $19.65In the Money | $24.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
XLIIn the Money | $18.65In the Money | $23.15In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 98In the Money | XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,914Out of the Money | |
XLIIn the Money | $17.90In the Money | $22.45In the Money | $20.11In the Money | $-1.69In the Money | 2In the Money | 23In the Money | XLIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
XLIIn the Money | $16.65In the Money | $20.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLIOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
XLIIn the Money | $15.70In the Money | $20.35In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 119In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,511Out of the Money | |
XLIIn the Money | $14.65In the Money | $19.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 302In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,337Out of the Money | |
XLIIn the Money | $13.65In the Money | $17.95In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,411Out of the Money | |
XLIIn the Money | $12.65In the Money | $17.55In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 115In the Money | XLIOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
XLIIn the Money | $11.70In the Money | $16.10In the Money | $13.57In the Money | $-1.45In the Money | 1In the Money | 1,055In the Money | XLIOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
XLIIn the Money | $10.70In the Money | $14.95In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 286In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,113Out of the Money | |
XLIIn the Money | $9.70In the Money | $14.15In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 160In the Money | XLIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
XLIIn the Money | $8.70In the Money | $13.00In the Money | $11.26In the Money | $-2.19In the Money | 3In the Money | 6,186In the Money | XLIOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | |
XLIIn the Money | $8.00In the Money | $12.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 340In the Money | XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
XLIIn the Money | $7.00In the Money | $11.55In the Money | $8.32In the Money | $-1.68In the Money | 2In the Money | 7,103In the Money | XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,607Out of the Money | |
XLIIn the Money | $5.95In the Money | $10.45In the Money | $7.51In the Money | $-3.32In the Money | 6In the Money | 3,384In the Money | XLIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
XLIIn the Money | $4.95In the Money | $9.50In the Money | $7.21In the Money | $-2.08In the Money | 2In the Money | 7,949In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,039Out of the Money | |
XLIIn the Money | $3.95In the Money | $8.50In the Money | $4.97In the Money | $-1.93In the Money | 1In the Money | 21,826In the Money | XLIOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 11Out of the Money | 25,910Out of the Money | |
XLIIn the Money | $2.95In the Money | $7.45In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 2,233In the Money | XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 277Out of the Money | 581Out of the Money | |
XLIIn the Money | $2.01In the Money | $6.60In the Money | $4.03In the Money | $-1.58In the Money | 4In the Money | 560In the Money | XLIOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,660Out of the Money | |
XLIIn the Money | $1.09In the Money | $5.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,083In the Money | XLIOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 16Out of the Money | 3,408Out of the Money | |
XLIIn the Money | $0.64In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLINear the Money | $0.00Near the Money | $2.30Near the Money | $0.23Near the Money | $0.23Near the Money | 1Near the Money | ---Near the Money | |
XLIIn the Money | $0.49In the Money | $4.70In the Money | $2.32In the Money | $-2.28In the Money | 8In the Money | 992In the Money | XLINear the Money | $0.04Near the Money | $2.38Near the Money | $0.28Near the Money | $0.03Near the Money | 1,141Near the Money | 7,952Near the Money | |
XLIIn the Money | $0.40In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLINear the Money | $0.00Near the Money | $2.45Near the Money | $0.37Near the Money | $0.12Near the Money | 1,033Near the Money | 1,383Near the Money | |
XLIIn the Money | $0.11In the Money | $3.90In the Money | $1.58In the Money | $-0.77In the Money | 89In the Money | 5,965In the Money | XLINear the Money | $0.00Near the Money | $0.84Near the Money | $0.48Near the Money | $0.31Near the Money | 147Near the Money | 3,755Near the Money | |
XLIIn the Money | $1.08In the Money | $1.55In the Money | $1.17In the Money | $-1.83In the Money | 373In the Money | 25In the Money | XLINear the Money | $0.34Near the Money | $0.84Near the Money | $0.75Near the Money | $0.36Near the Money | 5Near the Money | 181Near the Money | |
XLIUnderlying issue's last price | $0.00Underlying issue's last price | $3.15Underlying issue's last price | $0.91Underlying issue's last price | $-0.95Underlying issue's last price | 200Underlying issue's last price | 1,958Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XLIUnderlying issue's last price | $0.41Underlying issue's last price | $1.19Underlying issue's last price | $0.75Underlying issue's last price | $0.14Underlying issue's last price | 546Underlying issue's last price | 1,144Underlying issue's last price |
XLINear the Money | $0.44Near the Money | $0.93Near the Money | $0.69Near the Money | $-0.65Near the Money | 3Near the Money | 115Near the Money | XLIIn the Money | $0.76In the Money | $1.24In the Money | $1.68In the Money | $0.95In the Money | 4In the Money | 163In the Money | |
XLINear the Money | $0.25Near the Money | $0.67Near the Money | $0.44Near the Money | $-0.60Near the Money | 168Near the Money | 2,200Near the Money | XLIIn the Money | $1.01In the Money | $1.53In the Money | $1.32In the Money | $0.71In the Money | 21In the Money | 4,814In the Money | |
XLINear the Money | $0.00Near the Money | $2.43Near the Money | $0.25Near the Money | $-0.49Near the Money | 3Near the Money | 437Near the Money | XLIIn the Money | $0.32In the Money | $3.70In the Money | $2.24In the Money | $1.40In the Money | 2In the Money | 1,971In the Money | |
XLINear the Money | $0.00Near the Money | $0.59Near the Money | $0.13Near the Money | $-0.39Near the Money | 7Near the Money | 965Near the Money | XLIIn the Money | $0.35In the Money | $4.10In the Money | $2.28In the Money | $0.75In the Money | 20In the Money | 1,503In the Money | |
XLINear the Money | $0.00Near the Money | $2.25Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | XLIIn the Money | $0.49In the Money | $4.55In the Money | $2.67In the Money | $0.82In the Money | 13In the Money | 109In the Money | |
XLINear the Money | $0.05Near the Money | $2.23Near the Money | $0.07Near the Money | $-0.14Near the Money | 6Near the Money | 5,259Near the Money | XLIIn the Money | $0.66In the Money | $5.00In the Money | $3.03In the Money | $2.07In the Money | 5In the Money | 1,906In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | XLIIn the Money | $1.14In the Money | $5.40In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 4Out of the Money | 12,455Out of the Money | XLIIn the Money | $1.64In the Money | $6.00In the Money | $3.99In the Money | $0.56In the Money | 1In the Money | 10,150In the Money | |
XLIOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XLIIn the Money | $2.22In the Money | $6.40In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,632Out of the Money | XLIIn the Money | $2.64In the Money | $6.80In the Money | $5.06In the Money | $1.05In the Money | 155In the Money | 902In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | XLIIn the Money | $3.10In the Money | $7.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 8,051Out of the Money | XLIIn the Money | $3.65In the Money | $7.90In the Money | $6.06In the Money | $1.11In the Money | 42In the Money | 114In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XLIIn the Money | $4.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | XLIIn the Money | $4.65In the Money | $8.85In the Money | $7.06In the Money | $1.02In the Money | 110In the Money | 293In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | XLIIn the Money | $5.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | XLIIn the Money | $5.65In the Money | $9.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 917Out of the Money | XLIIn the Money | $6.65In the Money | $10.90In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XLIIn the Money | $7.65In the Money | $12.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,585Out of the Money | XLIIn the Money | $8.60In the Money | $12.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | XLIIn the Money | $9.60In the Money | $13.65In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XLIIn the Money | $10.60In the Money | $14.55In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | XLIIn the Money | $11.60In the Money | $15.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XLIIn the Money | $12.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $13.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | XLIIn the Money | $16.60In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XLIIn the Money | $21.60In the Money | $25.65In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $26.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $36.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $41.60In the Money | $46.00In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |