• LAST PRICE
    134.86
  • TODAY'S CHANGE (%)
    Trending Up0.89 (0.66%)
  • Bid / Lots
    134.85/ 28
  • Ask / Lots
    134.86/ 1
  • Open / Previous Close
    135.06 / 133.97
  • Day Range
    Low 134.54
    High 135.47
  • 52 Week Range
    Low 96.12
    High 135.47
  • Volume
    3,682,378
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 27, 2024)

  • Put Options (expires Friday September 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLIIn the Money
$69.60In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$64.50In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$59.55In the Money
$60.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$54.55In the Money
$55.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$49.55In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$44.55In the Money
$45.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$39.45In the Money
$40.45In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLIIn the Money
$34.55In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$29.60In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XLIIn the Money
$24.75In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$23.75In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$22.75In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$21.75In the Money
$21.95In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$20.75In the Money
$20.95In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$19.75In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$18.75In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XLIIn the Money
$17.75In the Money
$18.05In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XLIIn the Money
$16.75In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$15.90In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$15.65In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
XLIIn the Money
$15.15In the Money
$15.45In the Money
$14.60In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$14.65In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.40Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
XLIIn the Money
$14.15In the Money
$14.45In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
XLIIn the Money
$13.65In the Money
$13.95In the Money
$6.72In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLIIn the Money
$13.15In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XLIIn the Money
$12.65In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
XLIIn the Money
$12.15In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XLIIn the Money
$10.95In the Money
$12.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
XLIIn the Money
$11.25In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,713Out of the Money
XLIIn the Money
$10.75In the Money
$11.70In the Money
$4.23In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
XLIIn the Money
$10.25In the Money
$11.15In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$9.75In the Money
$10.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,687Out of the Money
XLIIn the Money
$9.25In the Money
$9.50In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XLIIn the Money
$8.75In the Money
$9.10In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XLIIn the Money
$8.25In the Money
$8.50In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XLIIn the Money
$7.75In the Money
$8.00In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XLIIn the Money
$7.25In the Money
$7.50In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
XLIIn the Money
$6.75In the Money
$7.00In the Money
$6.29In the Money
$0.00In the Money
---In the Money
2In the Money
XLIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLIIn the Money
$6.30In the Money
$6.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
XLIOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$5.80In the Money
$6.00In the Money
$5.59In the Money
$0.00In the Money
---In the Money
3In the Money
XLIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
XLIIn the Money
$5.30In the Money
$5.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$4.80In the Money
$5.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,152Out of the Money
XLIIn the Money
$4.30In the Money
$4.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$-0.24Out of the Money
10Out of the Money
17Out of the Money
XLIIn the Money
$3.80In the Money
$4.00In the Money
$3.52In the Money
$0.00In the Money
---In the Money
522In the Money
XLIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XLIIn the Money
$3.30In the Money
$3.50In the Money
$3.32In the Money
$0.77In the Money
1In the Money
32In the Money
XLIOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
XLIIn the Money
$2.81In the Money
$3.10In the Money
$2.82In the Money
$0.22In the Money
1In the Money
1,841In the Money
XLINear the Money
$0.02Near the Money
$0.06Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
XLIIn the Money
$1.85In the Money
$2.02In the Money
$1.83In the Money
$0.55In the Money
2In the Money
2,577In the Money
XLINear the Money
$0.06Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.19Near the Money
9Near the Money
821Near the Money
XLIUnderlying issue's last price
$0.98Underlying issue's last price
$1.19Underlying issue's last price
$1.18Underlying issue's last price
$0.47Underlying issue's last price
16Underlying issue's last price
1,451Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
XLIUnderlying issue's last price
$0.14Underlying issue's last price
$0.22Underlying issue's last price
$0.22Underlying issue's last price
$-0.26Underlying issue's last price
40Underlying issue's last price
386Underlying issue's last price
XLINear the Money
$0.33Near the Money
$0.44Near the Money
$0.45Near the Money
$0.27Near the Money
37Near the Money
2,881Near the Money
XLIIn the Money
$0.41In the Money
$0.57In the Money
$0.48In the Money
$-0.73In the Money
4In the Money
25In the Money
XLINear the Money
$0.06Near the Money
$0.11Near the Money
$0.08Near the Money
$0.02Near the Money
97Near the Money
248Near the Money
XLIIn the Money
$1.07In the Money
$1.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLINear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.03Near the Money
35Near the Money
2,965Near the Money
XLIIn the Money
$2.01In the Money
$2.28In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$3.10In the Money
$3.30In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLIIn the Money
$3.35In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
XLIIn the Money
$3.75In the Money
$6.10In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLIIn the Money
$4.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$7.10In the Money
$7.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$8.10In the Money
$8.30In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
XLIIn the Money
$10.10In the Money
$10.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$11.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$11.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$13.05In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$13.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
XLIIn the Money
$15.05In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$15.65In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$17.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$18.10In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$19.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money