• LAST PRICE
    123.07
  • TODAY'S CHANGE (%)
    Trending Up0.52 (0.43%)
  • Bid / Lots
    123.00/ 1
  • Ask / Lots
    123.40/ 12
  • Open / Previous Close
    122.88 / 122.55
  • Day Range
    Low 122.61
    High 124.21
  • 52 Week Range
    Low 96.12
    High 126.39
  • Volume
    8,650,688
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 122.97
TimeVolumeXLI
09:32 ET158775122.8
09:34 ET53299122.675
09:36 ET55254122.92
09:38 ET50085122.93
09:39 ET36742123.04
09:41 ET36865123.02
09:43 ET30063122.92
09:45 ET29457122.92
09:48 ET35505123.1
09:50 ET51473123.31
09:52 ET45031123.45
09:54 ET68474123.57
09:56 ET148600123.57
09:57 ET86315123.7
09:59 ET134957123.7
10:01 ET60745123.66
10:03 ET36167123.64
10:06 ET44828123.75
10:08 ET65852123.8125
10:10 ET47091123.875
10:12 ET40183123.73
10:14 ET51516123.8063
10:15 ET33826123.775
10:17 ET51305123.69
10:19 ET32627123.77
10:21 ET55753123.795
10:24 ET40426123.895
10:26 ET23681123.815
10:28 ET28192123.72
10:30 ET45455123.72
10:32 ET48455123.78
10:33 ET14302123.81
10:35 ET17909123.86
10:37 ET16685123.88
10:39 ET94704123.9798
10:42 ET54533123.995
10:44 ET34188124.03
10:46 ET42848124.02
10:48 ET16569124.12
10:50 ET78577124.15
10:51 ET60565124.11
10:53 ET32464124.05
10:55 ET47599124.05
10:57 ET74789124.06
11:00 ET26932124.14
11:02 ET31617124.08
11:04 ET16419124.025
11:06 ET10959123.995
11:08 ET35952123.96
11:09 ET23167124.015
11:11 ET23442123.9797
11:13 ET29539123.98
11:15 ET28596123.98
11:18 ET29339124.03
11:20 ET37314124.03
11:22 ET66155124.01
11:24 ET74726124.04
11:26 ET20544124.03
11:27 ET30315124.02
11:29 ET34095124.07
11:31 ET22489124.05
11:33 ET16321124.02
11:36 ET11699123.975
11:38 ET14337123.95
11:40 ET10768123.97
11:42 ET10726123.92
11:44 ET25826123.89
11:45 ET10097123.865
11:47 ET12343123.86
11:49 ET13427123.835
11:51 ET17841123.86
11:54 ET16858123.92
11:56 ET18695123.895
11:58 ET16385123.9201
12:00 ET24363123.925
12:02 ET38704123.925
12:03 ET38505123.955
12:05 ET15385123.945
12:07 ET17442123.905
12:09 ET50642123.97
12:12 ET24089123.97
12:14 ET7420123.955
12:16 ET14351123.99
12:18 ET52634124.045
12:20 ET15096124.05
12:21 ET24712123.99
12:23 ET12587124.045
12:25 ET9597124.03
12:27 ET25553124.02
12:30 ET13206124.03
12:32 ET14468124
12:34 ET9798123.965
12:36 ET11087123.92
12:38 ET9083123.94
12:39 ET5366123.95
12:41 ET8500123.92
12:43 ET16797123.93
12:45 ET10289123.95
12:48 ET12581123.95
12:50 ET7831123.935
12:52 ET11909123.93
12:54 ET33187123.87
12:56 ET11199123.895
12:57 ET13677123.9
12:59 ET21942123.88
01:01 ET38771123.86
01:03 ET70256123.9
01:06 ET58763123.91
01:08 ET107920123.85
01:10 ET62164123.755
01:12 ET26345123.785
01:14 ET29329123.745
01:15 ET27662123.78
01:17 ET14847123.77
01:19 ET7165123.72
01:21 ET8104123.715
01:24 ET17834123.665
01:26 ET9198123.67
01:28 ET8517123.71
01:30 ET12414123.695
01:32 ET12783123.64
01:33 ET16923123.57
01:35 ET17481123.6
01:37 ET13878123.65
01:39 ET20118123.665
01:42 ET21884123.65
01:44 ET16846123.665
01:46 ET11246123.64
01:48 ET31188123.61
01:50 ET16397123.585
01:51 ET15694123.56
01:53 ET9945123.55
01:55 ET6535123.5962
01:57 ET13636123.505
02:00 ET5676123.515
02:02 ET28283123.44
02:04 ET18209123.505
02:06 ET20058123.55
02:08 ET13580123.505
02:09 ET22865123.52
02:11 ET9548123.49
02:13 ET24443123.455
02:15 ET36296123.43
02:18 ET27920123.435
02:20 ET29208123.455
02:22 ET14024123.48
02:24 ET184827123.41
02:26 ET12617123.35
02:27 ET31063123.36
02:29 ET15369123.42
02:31 ET21069123.39
02:33 ET13656123.38
02:36 ET10256123.38
02:38 ET21619123.4
02:40 ET9540123.395
02:42 ET19925123.44
02:44 ET15738123.4
02:45 ET8537123.435
02:47 ET30895123.45
02:49 ET20678123.435
02:51 ET34386123.49
02:54 ET30065123.46
02:56 ET55954123.44
02:58 ET30570123.36
03:00 ET15072123.35
03:02 ET30991123.33
03:03 ET44105123.29
03:05 ET48964123.31
03:07 ET26265123.31
03:09 ET45490123.32
03:12 ET67399123.29
03:14 ET16638123.24
03:16 ET19326123.25
03:18 ET24866123.24
03:20 ET23299123.19
03:21 ET25451123.15
03:23 ET25950123.21
03:25 ET13993123.21
03:27 ET20900123.24
03:30 ET19475123.285
03:32 ET41483123.31
03:34 ET42734123.3101
03:36 ET36263123.33
03:38 ET26032123.36
03:39 ET31567123.36
03:41 ET26877123.355
03:43 ET29103123.37
03:45 ET54288123.3625
03:48 ET52824123.335
03:50 ET136028123.315
03:52 ET99984123.365
03:54 ET72811123.33
03:56 ET143135123.235
03:57 ET158878123.075
03:59 ET307268123.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/27/2024 0.02%
03/28/2024 -0.03%
04/01/2024 -0.02%
04/02/2024 0.04%
04/03/2024 0.04%
04/04/2024 0.02%
04/05/2024 -0.02%
04/09/2024 0.01%
04/10/2024 0.00%
04/11/2024 -0.01%
04/12/2024 -0.02%
04/15/2024 -0.01%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.01%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 0.01%
04/23/2024 0.00%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 0.03%
05/01/2024 -0.01%
05/02/2024 -0.01%
05/03/2024 -0.02%
05/06/2024 -0.02%
05/07/2024 0.01%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 0.00%
05/13/2024 0.02%
05/14/2024 0.00%
05/15/2024 0.02%
05/16/2024 0.03%
05/17/2024 0.02%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.01%
05/23/2024 0.02%
05/24/2024 -0.02%
05/28/2024 0.02%
05/30/2024 0.00%
05/31/2024 0.02%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 0.00%
06/06/2024 0.00%
06/07/2024 0.00%
06/10/2024 0.02%
06/11/2024 -0.02%
06/12/2024 0.01%
06/13/2024 0.01%
06/14/2024 0.02%
06/17/2024 Largest Premium0.05%
06/18/2024 0.03%
06/20/2024 0.04%
06/21/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials92.4%
Technology5.7%
Utilities1.3%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.7%
+3.79%
$883.2M
United StatesCAT
Caterpillar Inc
Long
4.5%
+3.79%
$846.9M
United StatesRTX
RTX Corp
Long
3.8%
+3.79%
$703.0M
United StatesUNP
Union Pacific Corp
Long
3.7%
+3.79%
$697.7M
United StatesHON
Honeywell International Inc
Long
3.5%
+3.79%
$655.1M
United StatesETN
Eaton Corp PLC
Long
3.5%
+3.79%
$653.2M
United StatesUBER
Uber Technologies Inc
Long
3.5%
+3.79%
$652.9M
United StatesBA
Boeing Co
Long
2.7%
+3.79%
$500.4M
United StatesLMT
Lockheed Martin Corp
Long
2.7%
+3.79%
$496.9M
United StatesADP
Automatic Data Processing Inc
Long
2.7%
+3.79%
$494.2M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$18.5B
Shares Out.149.4M
Net Asset Value (NAV)$123.01
Prem/Discount to NAV-0.03%
P/E Ratio24.9
Dividend Yield1.49%
Dividend per Share1.84 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%