ETFs Profile Options

LAST PRICE
75.50
TODAY'S CHANGE (%)
Trending Down-0.33 (-0.44%)

Bid / Lots
75.34/ 2
Ask / Lots
75.47/ 10
Open / Previous Close
75.75 / 75.83
Day Range
Low 75.32
High 75.77
52 Week Range
Low 65.18
High 77.82
Volume
12,158,152
average
Overall Morningstar Rating
3 out of 5 Stars
out of 29 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$23.15In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.25In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.05In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$9.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$8.30In the Money	$12.80In the Money	$8.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
XLPIn the Money	$7.30In the Money	$12.00In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLPIn the Money	$6.15In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
XLPIn the Money	$5.05In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLPIn the Money	$4.70In the Money	$9.50In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$4.15In the Money	$9.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XLPIn the Money	$3.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$3.30In the Money	$8.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
XLPIn the Money	$2.75In the Money	$7.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,814Out of the Money
XLPIn the Money	$2.25In the Money	$7.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
XLPIn the Money	$1.83In the Money	$6.30In the Money	$2.16In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
XLPIn the Money	$1.33In the Money	$5.80In the Money	$2.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
XLPIn the Money	$0.60In the Money	$5.40In the Money	$1.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.50	XLPNear the Money	$0.00Near the Money	$1.70Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	504Near the Money
XLPIn the Money	$0.21In the Money	$5.00In the Money	$1.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$73.00	XLPNear the Money	$0.00Near the Money	$1.85Near the Money	$0.01Near the Money	$-0.02Near the Money	20Near the Money	2,444Near the Money
XLPIn the Money	$0.04In the Money	$4.20In the Money	$1.29In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.01Near the Money	$1.75Near the Money	$0.02Near the Money	$-0.03Near the Money	2Near the Money	77Near the Money
XLPIn the Money	$0.04In the Money	$3.70In the Money	$1.34In the Money	$-0.39In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.00Near the Money	$1.82Near the Money	$0.04Near the Money	$0.01Near the Money	4Near the Money	168Near the Money
XLPIn the Money	$0.15In the Money	$3.25In the Money	$1.10In the Money	$-0.09In the Money	7In the Money	91In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$1.84Near the Money	$0.08Near the Money	$0.00Near the Money	54Near the Money	253Near the Money
XLPUnderlying issue's last price	$0.00Underlying issue's last price	$2.84Underlying issue's last price	$0.68Underlying issue's last price	$-0.17Underlying issue's last price	5Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	XLPUnderlying issue's last price	$0.02Underlying issue's last price	$0.22Underlying issue's last price	$0.15Underlying issue's last price	$0.03Underlying issue's last price	100Underlying issue's last price	253Underlying issue's last price
XLPNear the Money	$0.08Near the Money	$1.06Near the Money	$0.39Near the Money	$-0.09Near the Money	1Near the Money	942Near the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.05Near the Money	$0.50Near the Money	$0.33Near the Money	$0.06Near the Money	19Near the Money	301Near the Money
XLPNear the Money	$0.00Near the Money	$0.41Near the Money	$0.18Near the Money	$-0.07Near the Money	9Near the Money	733Near the Money	Filter Table By Strike Price of$76.00	XLPIn the Money	$0.05In the Money	$1.40In the Money	$0.76In the Money	$0.31In the Money	4In the Money	72In the Money
XLPNear the Money	$0.00Near the Money	$1.00Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6,105Near the Money	Filter Table By Strike Price of$76.50	XLPIn the Money	$0.05In the Money	$4.80In the Money	$1.00In the Money	$0.00In the Money	---In the Money	3In the Money
XLPNear the Money	$0.00Near the Money	$0.29Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.05In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$1.76Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$1.61Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.15In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$1.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	61Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.50In the Money	$5.30In the Money	$2.67In the Money	$0.00In the Money	---In the Money	1In the Money
XLPOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$1.10In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$1.55In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$2.00In the Money	$6.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
XLPOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$3.00In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$3.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$4.00In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$5.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$6.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$7.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$12.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$17.00In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$22.00In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)