ETFs Profile Options

LAST PRICE
75.59
TODAY'S CHANGE (%)
Trending Down-0.16 (-0.21%)

Bid / Lots
75.59/ 3
Ask / Lots
75.69/ 18
Open / Previous Close
75.48 / 75.75
Day Range
Low 75.43
High 76.00
52 Week Range
Low 65.18
High 77.82
Volume
13,488,244
average
Overall Morningstar Rating
3 out of 5 Stars
out of 29 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$23.35In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.35In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.35In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.35In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.35In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
XLPIn the Money	$8.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
XLPIn the Money	$7.35In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
XLPIn the Money	$6.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XLPIn the Money	$5.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
XLPIn the Money	$4.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$4.35In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$2.74Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$3.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$2.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLPIn the Money	$3.40In the Money	$8.00In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLPIn the Money	$2.94In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.01Out of the Money	$3.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money
XLPIn the Money	$2.42In the Money	$7.00In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.01Out of the Money	$2.92Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$2.00In the Money	$6.50In the Money	$2.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$2.98Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
XLPIn the Money	$1.57In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$2.81Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
XLPIn the Money	$1.00In the Money	$5.80In the Money	$3.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
XLPIn the Money	$0.50In the Money	$5.05In the Money	$2.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$73.00	XLPNear the Money	$0.00Near the Money	$2.91Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	462Near the Money
XLPIn the Money	$0.42In the Money	$5.00In the Money	$2.46In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.00Near the Money	$2.86Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	126Near the Money
XLPIn the Money	$0.37In the Money	$5.00In the Money	$1.97In the Money	$0.84In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.00Near the Money	$2.18Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	230Near the Money
XLPIn the Money	$0.28In the Money	$4.85In the Money	$1.72In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$2.20Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
XLPIn the Money	$0.28In the Money	$4.80In the Money	$1.10In the Money	$-0.11In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$2.58Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
XLPUnderlying issue's last price	$0.50Underlying issue's last price	$1.05Underlying issue's last price	$0.78Underlying issue's last price	$-0.05Underlying issue's last price	19Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$75.50Underlying issue's last price	XLPUnderlying issue's last price	$0.00Underlying issue's last price	$0.61Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
XLPNear the Money	$0.05Near the Money	$4.70Near the Money	$0.50Near the Money	$-1.97Near the Money	8Near the Money	36Near the Money	Filter Table By Strike Price of$76.00	XLPIn the Money	$0.05In the Money	$4.85In the Money	$0.71In the Money	$-0.06In the Money	12In the Money	24In the Money
XLPNear the Money	$0.15Near the Money	$1.88Near the Money	$0.28Near the Money	$-0.12Near the Money	9Near the Money	39Near the Money	Filter Table By Strike Price of$76.50	XLPIn the Money	$0.05In the Money	$4.85In the Money	$0.76In the Money	$0.00In the Money	---In the Money	5In the Money
XLPNear the Money	$0.01Near the Money	$1.99Near the Money	$0.14Near the Money	$-0.16Near the Money	1Near the Money	25Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.45In the Money	$5.00In the Money	$1.32In the Money	$0.00In the Money	---In the Money	5In the Money
XLPNear the Money	$0.04Near the Money	$1.97Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.05In the Money	$4.85In the Money	$1.78In the Money	$0.00In the Money	---In the Money	3In the Money
XLPNear the Money	$0.00Near the Money	$2.85Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.05In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$2.65Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.50In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$1.00In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$1.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$2.00In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.50In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$3.00In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$3.50In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$4.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$5.00In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$6.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$7.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$12.00In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$17.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$22.00In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)