ETFs Profile Options

LAST PRICE
75.92
TODAY'S CHANGE (%)
Trending Up0.04 (0.05%)

Bid / Lots
75.76/ 5
Ask / Lots
75.85/ 1
Open / Previous Close
76.05 / 75.88
Day Range
Low 75.43
High 76.14
52 Week Range
Low 65.18
High 77.34
Volume
12,508,416
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$23.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.50In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.50In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.15In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.90In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
XLPIn the Money	$8.85In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
XLPIn the Money	$7.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
XLPIn the Money	$6.80In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XLPIn the Money	$6.85In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
XLPIn the Money	$5.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$4.90In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLPIn the Money	$4.55In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLPIn the Money	$3.95In the Money	$7.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLPIn the Money	$4.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money
XLPIn the Money	$3.70In the Money	$6.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
XLPIn the Money	$2.32In the Money	$6.30In the Money	$2.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	20Out of the Money	477Out of the Money
XLPIn the Money	$2.12In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
XLPIn the Money	$2.55In the Money	$5.35In the Money	$3.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
XLPIn the Money	$1.11In the Money	$4.05In the Money	$2.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$73.00	XLPNear the Money	$0.00Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.01Near the Money	5Near the Money	365Near the Money
XLPIn the Money	$1.23In the Money	$3.65In the Money	$2.13In the Money	$0.01In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.00Near the Money	$0.63Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	146Near the Money
XLPIn the Money	$1.54In the Money	$2.98In the Money	$2.06In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.00Near the Money	$0.12Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	185Near the Money
XLPIn the Money	$0.54In the Money	$2.03In the Money	$1.19In the Money	$-0.36In the Money	12In the Money	89In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.02Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	9Near the Money	36Near the Money
XLPIn the Money	$0.75In the Money	$1.89In the Money	$0.82In the Money	$-0.13In the Money	21In the Money	99In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$0.14Near the Money	$0.07Near the Money	$-0.02Near the Money	88Near the Money	74Near the Money
XLPUnderlying issue's last price	$0.41Underlying issue's last price	$0.94Underlying issue's last price	$0.56Underlying issue's last price	$-0.12Underlying issue's last price	13Underlying issue's last price	369Underlying issue's last price	Filter Table By Strike Price of$75.50Underlying issue's last price	XLPUnderlying issue's last price	$0.03Underlying issue's last price	$0.25Underlying issue's last price	$0.23Underlying issue's last price	$0.04Underlying issue's last price	33Underlying issue's last price	136Underlying issue's last price
XLPNear the Money	$0.15Near the Money	$0.47Near the Money	$0.30Near the Money	$-0.10Near the Money	28Near the Money	454Near the Money	Filter Table By Strike Price of$76.00	XLPIn the Money	$0.02In the Money	$0.93In the Money	$0.37In the Money	$0.00In the Money	---In the Money	79In the Money
XLPNear the Money	$0.00Near the Money	$1.87Near the Money	$0.06Near the Money	$-0.11Near the Money	45Near the Money	55Near the Money	Filter Table By Strike Price of$76.50	XLPIn the Money	$0.15In the Money	$1.10In the Money	$0.81In the Money	$0.18In the Money	1In the Money	3In the Money
XLPNear the Money	$0.00Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.04Near the Money	2Near the Money	44Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.50In the Money	$3.20In the Money	$1.32In the Money	$0.00In the Money	---In the Money	5In the Money
XLPNear the Money	$0.00Near the Money	$0.42Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$1.02In the Money	$2.30In the Money	$1.78In the Money	$0.00In the Money	---In the Money	3In the Money
XLPNear the Money	$0.00Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$1.53In the Money	$2.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.56In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$1.40In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$2.20In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$2.62In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.74In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$4.15In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$4.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$4.15In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$6.05In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$6.15In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$7.55In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$12.05In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$17.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$22.50In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)