Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $23.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $18.50In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $13.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $9.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $8.50In the Money | $13.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
XLPIn the Money | $7.50In the Money | $12.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
XLPIn the Money | $6.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLPIn the Money | $5.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
XLPIn the Money | $5.00In the Money | $9.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $4.50In the Money | $9.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLPIn the Money | $4.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.50In the Money | $8.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XLPIn the Money | $3.00In the Money | $7.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
XLPIn the Money | $2.50In the Money | $7.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLPIn the Money | $2.00In the Money | $6.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLPOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 210Out of the Money | |
XLPIn the Money | $1.50In the Money | $6.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLPOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
XLPIn the Money | $1.00In the Money | $5.80In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 512Out of the Money | |
XLPIn the Money | $0.50In the Money | $5.00In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 28Near the Money | 2,432Near the Money | |
XLPIn the Money | $0.10In the Money | $4.90In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLPNear the Money | $0.00Near the Money | $1.81Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
XLPIn the Money | $0.90In the Money | $4.10In the Money | $1.73In the Money | $-0.12In the Money | 3In the Money | 33In the Money | XLPNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 5Near the Money | 167Near the Money | |
XLPIn the Money | $0.21In the Money | $3.50In the Money | $1.19In the Money | $-0.17In the Money | 7In the Money | 90In the Money | XLPNear the Money | $0.00Near the Money | $1.89Near the Money | $0.08Near the Money | $-0.02Near the Money | 49Near the Money | 237Near the Money | |
XLPIn the Money | $0.16In the Money | $4.50In the Money | $0.85In the Money | $-0.17In the Money | 27In the Money | 115In the Money | XLPNear the Money | $0.00Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 185Near the Money | 160Near the Money | |
XLPUnderlying issue's last price | $0.25Underlying issue's last price | $0.89Underlying issue's last price | $0.48Underlying issue's last price | $-0.06Underlying issue's last price | 69Underlying issue's last price | 917Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | XLPUnderlying issue's last price | $0.06Underlying issue's last price | $0.33Underlying issue's last price | $0.27Underlying issue's last price | $-0.05Underlying issue's last price | 302Underlying issue's last price | 88Underlying issue's last price |
XLPNear the Money | $0.08Near the Money | $0.57Near the Money | $0.25Near the Money | $-0.03Near the Money | 141Near the Money | 684Near the Money | XLPIn the Money | $0.21In the Money | $0.87In the Money | $0.45In the Money | $-0.07In the Money | 5In the Money | 70In the Money | |
XLPNear the Money | $0.00Near the Money | $1.00Near the Money | $0.10Near the Money | $-0.06Near the Money | 35Near the Money | 6,082Near the Money | XLPIn the Money | $0.01In the Money | $5.00In the Money | $1.00In the Money | $0.15In the Money | 2In the Money | 1In the Money | |
XLPNear the Money | $0.00Near the Money | $1.79Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 62Near the Money | XLPIn the Money | $0.26In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.78Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 47Near the Money | XLPIn the Money | $0.01In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.78Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | XLPIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.87Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | XLPIn the Money | $0.50In the Money | $5.20In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XLPIn the Money | $1.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLPIn the Money | $1.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XLPIn the Money | $2.00In the Money | $6.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLPIn the Money | $2.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLPIn the Money | $3.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLPIn the Money | $12.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $17.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $22.00In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |