Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $23.55In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $18.75In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $13.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.95In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $8.90In the Money | $12.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
XLPIn the Money | $7.60In the Money | $11.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
XLPIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLPIn the Money | $6.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
XLPIn the Money | $5.30In the Money | $8.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $5.05In the Money | $8.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLPIn the Money | $4.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.85In the Money | $7.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XLPIn the Money | $4.45In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
XLPIn the Money | $2.75In the Money | $6.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLPIn the Money | $2.59In the Money | $5.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
XLPIn the Money | $1.75In the Money | $5.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
XLPIn the Money | $2.42In the Money | $4.50In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
XLPIn the Money | $2.44In the Money | $2.67In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,444Near the Money | |
XLPIn the Money | $0.43In the Money | $2.53In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
XLPIn the Money | $1.37In the Money | $1.67In the Money | $1.34In the Money | $-0.39In the Money | 2In the Money | 36In the Money | XLPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 4Near the Money | 168Near the Money | |
XLPIn the Money | $1.01In the Money | $1.09In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 91In the Money | XLPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 30Near the Money | 253Near the Money | |
XLPUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | XLPUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 253Underlying issue's last price |
XLPNear the Money | $0.33Near the Money | $0.35Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 942Near the Money | XLPIn the Money | $0.38In the Money | $0.40In the Money | $0.34In the Money | $0.07In the Money | 1In the Money | 301In the Money | |
XLPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 733Near the Money | XLPIn the Money | $0.68In the Money | $0.74In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
XLPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,105Near the Money | XLPIn the Money | $1.07In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | XLPIn the Money | $1.55In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XLPIn the Money | $2.03In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | XLPIn the Money | $2.53In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XLPIn the Money | $2.44In the Money | $3.60In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XLPIn the Money | $1.71In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLPIn the Money | $2.22In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XLPIn the Money | $2.86In the Money | $5.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLPIn the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLPIn the Money | $5.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLPIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $17.85In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $23.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |