ETFs Profile Options

LAST PRICE
144.99
TODAY'S CHANGE (%)
Trending Down-1.05 (-0.72%)

Bid / Lots
144.88/ 1
Ask / Lots
145.45/ 2
Open / Previous Close
146.02 / 146.04
Day Range
Low 144.24
High 146.39
52 Week Range
Low 124.12
High 162.49
Volume
2,045,373
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.123

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOPIn the Money	$58.05In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOPOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$53.05In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$48.50In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$43.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$38.15In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$33.15In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XOPIn the Money	$28.10In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XOPIn the Money	$26.10In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XOPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$25.80In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XOPOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOPIn the Money	$24.80In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XOPOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XOPIn the Money	$23.15In the Money	$27.00In the Money	$27.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	XOPOut of the Money	---Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XOPIn the Money	$23.35In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XOPOut of the Money	---Out of the Money	$0.64Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XOPIn the Money	$22.55In the Money	$23.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	XOPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XOPIn the Money	$20.70In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XOPIn the Money	$19.65In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XOPOut of the Money	---Out of the Money	$0.84Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
XOPIn the Money	$18.95In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XOPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XOPIn the Money	$18.85In the Money	$20.15In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	XOPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XOPIn the Money	$17.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XOPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XOPIn the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XOPIn the Money	$15.65In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XOPIn the Money	$14.65In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XOPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	10Out of the Money
XOPIn the Money	$13.70In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOPIn the Money	$12.65In the Money	$13.95In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOPIn the Money	$11.50In the Money	$12.75In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XOPIn the Money	$11.10In the Money	$11.95In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.50	XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XOPIn the Money	$10.30In the Money	$11.70In the Money	$11.42In the Money	$1.82In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$134.00	XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOPIn the Money	$10.15In the Money	$12.15In the Money	$3.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.50	XOPOut of the Money	---Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	3Out of the Money
XOPIn the Money	$9.50In the Money	$11.10In the Money	$8.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	XOPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$-0.51Out of the Money	5Out of the Money	83Out of the Money
XOPIn the Money	$8.85In the Money	$11.10In the Money	$3.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.50	XOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XOPIn the Money	$8.55In the Money	$9.90In the Money	$10.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XOPIn the Money	$8.05In the Money	$10.15In the Money	$5.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.50	XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XOPIn the Money	$7.70In the Money	$9.10In the Money	$10.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XOPIn the Money	$6.95In the Money	$8.30In the Money	$9.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.50	XOPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	21Out of the Money
XOPIn the Money	$6.80In the Money	$7.55In the Money	$10.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$138.00	XOPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.21Out of the Money	5Out of the Money	68Out of the Money
XOPIn the Money	$6.25In the Money	$7.50In the Money	$4.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.50	XOPOut of the Money	---Out of the Money	$1.28Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XOPIn the Money	$5.95In the Money	$6.50In the Money	$6.84In the Money	$-0.63In the Money	6In the Money	512In the Money	Filter Table By Strike Price of$139.00	XOPOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XOPIn the Money	$5.30In the Money	$6.05In the Money	$3.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.50	XOPOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOPIn the Money	$4.95In the Money	$5.55In the Money	$4.95In the Money	$-2.74In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$140.00	XOPOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XOPIn the Money	$4.35In the Money	$5.05In the Money	$4.99In the Money	$-2.18In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$140.50	XOPOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOPIn the Money	$3.70In the Money	$4.55In the Money	$4.10In the Money	$-3.70In the Money	12In the Money	98In the Money	Filter Table By Strike Price of$141.00	XOPOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XOPIn the Money	$3.40In the Money	$4.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.50	XOPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XOPIn the Money	$2.63In the Money	$4.50In the Money	$3.50In the Money	$-1.48In the Money	14In the Money	39In the Money	Filter Table By Strike Price of$142.00	XOPNear the Money	$0.16Near the Money	$0.25Near the Money	$0.27Near the Money	$0.01Near the Money	2Near the Money	372Near the Money
XOPIn the Money	$1.75In the Money	$3.70In the Money	$2.22In the Money	$-1.58In the Money	5In the Money	55In the Money	Filter Table By Strike Price of$143.00	XOPNear the Money	$0.18Near the Money	$0.36Near the Money	$0.40Near the Money	$0.02Near the Money	8Near the Money	124Near the Money
XOPUnderlying issue's last price	$1.53Underlying issue's last price	$1.77Underlying issue's last price	$1.64Underlying issue's last price	$-1.66Underlying issue's last price	8Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	XOPUnderlying issue's last price	$0.49Underlying issue's last price	$0.62Underlying issue's last price	$0.49Underlying issue's last price	$0.08Underlying issue's last price	11Underlying issue's last price	157Underlying issue's last price
XOPNear the Money	$0.76Near the Money	$2.40Near the Money	$1.51Near the Money	$-0.93Near the Money	1Near the Money	276Near the Money	Filter Table By Strike Price of$145.00	XOPIn the Money	$0.86In the Money	$1.92In the Money	$1.13In the Money	$0.52In the Money	46In the Money	83In the Money
XOPNear the Money	$0.50Near the Money	$0.67Near the Money	$0.58Near the Money	$-0.76Near the Money	47Near the Money	47Near the Money	Filter Table By Strike Price of$146.00	XOPIn the Money	$1.42In the Money	$1.96In the Money	$1.81In the Money	$0.54In the Money	6In the Money	80In the Money
XOPNear the Money	$0.04Near the Money	$0.40Near the Money	$0.32Near the Money	$-0.55Near the Money	18Near the Money	515Near the Money	Filter Table By Strike Price of$147.00	XOPIn the Money	$0.45In the Money	$3.45In the Money	$2.45In the Money	$0.95In the Money	19In the Money	136In the Money
XOPOut of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.23Out of the Money	$-0.34Out of the Money	834Out of the Money	69Out of the Money	Filter Table By Strike Price of$148.00	XOPIn the Money	$1.54In the Money	$3.25In the Money	$3.40In the Money	$2.30In the Money	7In the Money	8In the Money
XOPOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	768Out of the Money	104Out of the Money	Filter Table By Strike Price of$149.00	XOPIn the Money	$3.80In the Money	$4.25In the Money	$4.28In the Money	$1.36In the Money	23In the Money	21In the Money
XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	21Out of the Money	219Out of the Money	Filter Table By Strike Price of$150.00	XOPIn the Money	$4.60In the Money	$5.40In the Money	$1.75In the Money	$0.00In the Money	---In the Money	2In the Money
XOPOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$151.00	XOPIn the Money	$4.30In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$152.00	XOPIn the Money	$6.10In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$153.00	XOPIn the Money	$6.70In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$154.00	XOPIn the Money	$8.45In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	62Out of the Money	Filter Table By Strike Price of$155.00	XOPIn the Money	$9.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$156.00	XOPIn the Money	$10.55In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10Out of the Money	125Out of the Money	Filter Table By Strike Price of$157.00	XOPIn the Money	$11.55In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XOPIn the Money	$12.60In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XOPIn the Money	$13.60In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	XOPIn the Money	$14.15In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XOPIn the Money	$15.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XOPIn the Money	$16.60In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	XOPIn the Money	$17.55In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	XOPIn the Money	$18.65In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XOPIn the Money	$19.55In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XOPIn the Money	$24.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XOPIn the Money	$27.95In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XOPIn the Money	$33.10In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XOPIn the Money	$38.65In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.62Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	XOPIn the Money	$43.00In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Oil & Gas Exploration & Production ETF
NYSE Arca:XOPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)