• LAST PRICE
    78.99
  • TODAY'S CHANGE (%)
    Trending Up0.63 (0.80%)
  • Bid / Lots
    78.66/ 17
  • Ask / Lots
    79.47/ 17
  • Open / Previous Close
    78.45 / 78.36
  • Day Range
    Low 78.33
    High 79.11
  • 52 Week Range
    Low 56.20
    High 79.11
  • Volume
    4,638,742
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XRTIn the Money
$26.55In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$21.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$17.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$16.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$15.55In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$14.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$13.50In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$12.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$11.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$10.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XRTIn the Money
$9.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$9.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XRTIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XRTIn the Money
$8.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$7.50In the Money
$12.40In the Money
$6.75In the Money
$0.00In the Money
---In the Money
1In the Money
XRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XRTIn the Money
$7.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XRTIn the Money
$6.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XRTIn the Money
$6.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XRTIn the Money
$5.55In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
20Out of the Money
XRTIn the Money
$5.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
XRTIn the Money
$4.50In the Money
$9.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
XRTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.10Out of the Money
1Out of the Money
7Out of the Money
XRTIn the Money
$4.00In the Money
$8.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
12In the Money
XRTOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XRTIn the Money
$3.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
77Out of the Money
29Out of the Money
XRTIn the Money
$3.05In the Money
$7.90In the Money
$4.22In the Money
$0.00In the Money
---In the Money
1In the Money
XRTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
105Out of the Money
4Out of the Money
XRTIn the Money
$2.56In the Money
$7.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
XRTOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
260Out of the Money
9Out of the Money
XRTIn the Money
$2.20In the Money
$6.85In the Money
$2.99In the Money
$0.00In the Money
---In the Money
19In the Money
XRTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
203Out of the Money
88Out of the Money
XRTIn the Money
$1.61In the Money
$6.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
14In the Money
XRTOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
10Out of the Money
48Out of the Money
XRTIn the Money
$1.56In the Money
$5.95In the Money
$3.46In the Money
$1.38In the Money
31In the Money
68In the Money
XRTOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
2Out of the Money
58Out of the Money
XRTIn the Money
$0.98In the Money
$5.45In the Money
$3.11In the Money
$0.68In the Money
10In the Money
125In the Money
XRTNear the Money
$0.00Near the Money
$0.49Near the Money
$0.10Near the Money
$-0.12Near the Money
1Near the Money
274Near the Money
XRTIn the Money
$1.14In the Money
$4.85In the Money
$1.39In the Money
$0.00In the Money
---In the Money
45In the Money
XRTNear the Money
$0.00Near the Money
$0.67Near the Money
$0.18Near the Money
$-0.11Near the Money
4Near the Money
69Near the Money
XRTIn the Money
$0.66In the Money
$4.55In the Money
$2.20In the Money
$0.58In the Money
1In the Money
130In the Money
XRTNear the Money
$0.01Near the Money
$0.88Near the Money
$0.21Near the Money
$-0.32Near the Money
14Near the Money
27Near the Money
XRTIn the Money
$0.56In the Money
$4.15In the Money
$1.86In the Money
$0.99In the Money
1In the Money
20In the Money
XRTNear the Money
$0.16Near the Money
$0.40Near the Money
$0.31Near the Money
$-0.26Near the Money
5Near the Money
500Near the Money
XRTIn the Money
$1.27In the Money
$1.61In the Money
$1.47In the Money
$0.62In the Money
24In the Money
49In the Money
XRTNear the Money
$0.28Near the Money
$0.53Near the Money
$0.44Near the Money
$-0.29Near the Money
13Near the Money
55Near the Money
XRTUnderlying issue's last price
$0.32Underlying issue's last price
$2.89Underlying issue's last price
$1.09Underlying issue's last price
$0.32Underlying issue's last price
2Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$78.50Underlying issue's last price
XRTUnderlying issue's last price
$0.65Underlying issue's last price
$0.73Underlying issue's last price
$0.64Underlying issue's last price
$0.64Underlying issue's last price
43Underlying issue's last price
---Underlying issue's last price
XRTNear the Money
$0.70Near the Money
$0.98Near the Money
$0.90Near the Money
$0.40Near the Money
6Near the Money
283Near the Money
XRTIn the Money
$0.67In the Money
$0.94In the Money
$0.90In the Money
$-0.36In the Money
27In the Money
26In the Money
XRTNear the Money
$0.32Near the Money
$0.57Near the Money
$0.45Near the Money
$0.16Near the Money
43Near the Money
42Near the Money
XRTIn the Money
$1.24In the Money
$1.57In the Money
$1.48In the Money
$1.48In the Money
30In the Money
---In the Money
XRTNear the Money
$0.19Near the Money
$0.81Near the Money
$0.23Near the Money
$-0.35Near the Money
6,078Near the Money
18Near the Money
XRTIn the Money
$0.58In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTNear the Money
$0.00Near the Money
$1.98Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
XRTIn the Money
$0.87In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.99Out of the Money
14,379Out of the Money
3Out of the Money
XRTIn the Money
$0.76In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XRTIn the Money
$1.22In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$1.72In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$2.68In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XRTIn the Money
$3.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$4.70In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$5.70In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$6.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$7.70In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money