Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $20.85In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.95In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.75In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $9.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $8.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $6.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $5.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XRTIn the Money | $4.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $3.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $3.00In the Money | $7.85In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | XRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XRTIn the Money | $2.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 5Out of the Money | 51Out of the Money | |
XRTIn the Money | $2.09In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.06Out of the Money | $-0.35Out of the Money | 5Out of the Money | 12Out of the Money | |
XRTIn the Money | $1.62In the Money | $6.05In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | XRTOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
XRTIn the Money | $1.31In the Money | $5.95In the Money | $2.97In the Money | $0.12In the Money | 4In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
XRTIn the Money | $0.48In the Money | $5.10In the Money | $2.62In the Money | $1.38In the Money | 1In the Money | 1In the Money | XRTNear the Money | $0.05Near the Money | $5.00Near the Money | $0.19Near the Money | $-0.54Near the Money | 2,505Near the Money | 182Near the Money | |
XRTIn the Money | $0.34In the Money | $5.00In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.00Near the Money | $4.85Near the Money | $0.29Near the Money | $-0.43Near the Money | 111Near the Money | 205Near the Money | |
XRTIn the Money | $0.69In the Money | $5.15In the Money | $1.82In the Money | $0.84In the Money | 1In the Money | 13In the Money | XRTNear the Money | $0.00Near the Money | $4.85Near the Money | $0.44Near the Money | $-0.62Near the Money | 2Near the Money | 164Near the Money | |
XRTIn the Money | $1.28In the Money | $1.51In the Money | $1.49In the Money | $0.88In the Money | 1In the Money | 11In the Money | XRTNear the Money | $0.40Near the Money | $0.68Near the Money | $0.55Near the Money | $-0.99Near the Money | 225Near the Money | 108Near the Money | |
XRTUnderlying issue's last price | $0.97Underlying issue's last price | $1.21Underlying issue's last price | $1.11Underlying issue's last price | $0.49Underlying issue's last price | 72Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | XRTUnderlying issue's last price | $0.04Underlying issue's last price | $1.13Underlying issue's last price | $0.69Underlying issue's last price | $-0.89Underlying issue's last price | 369Underlying issue's last price | 59Underlying issue's last price |
XRTNear the Money | $0.71Near the Money | $0.93Near the Money | $0.80Near the Money | $0.38Near the Money | 174Near the Money | 2Near the Money | XRTIn the Money | $0.83In the Money | $1.06In the Money | $0.93In the Money | $-0.50In the Money | 109In the Money | 18In the Money | |
XRTNear the Money | $0.45Near the Money | $0.71Near the Money | $0.57Near the Money | $0.34Near the Money | 2,560Near the Money | 17Near the Money | XRTIn the Money | $1.08In the Money | $1.33In the Money | $1.25In the Money | $-1.96In the Money | 176In the Money | 7In the Money | |
XRTNear the Money | $0.00Near the Money | $0.69Near the Money | $0.44Near the Money | $0.09Near the Money | 88Near the Money | 50Near the Money | XRTIn the Money | $0.19In the Money | $5.10In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XRTNear the Money | $0.08Near the Money | $4.90Near the Money | $0.29Near the Money | $0.16Near the Money | 102Near the Money | 207Near the Money | XRTIn the Money | $0.34In the Money | $4.80In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XRTNear the Money | $0.00Near the Money | $5.00Near the Money | $0.19Near the Money | $-0.10Near the Money | 104Near the Money | 23Near the Money | XRTIn the Money | $0.79In the Money | $5.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTNear the Money | $0.05Near the Money | $4.95Near the Money | $0.14Near the Money | $0.06Near the Money | 2,573Near the Money | 5Near the Money | XRTIn the Money | $1.18In the Money | $5.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XRTIn the Money | $1.55In the Money | $6.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 71Out of the Money | XRTIn the Money | $1.49In the Money | $6.10In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XRTIn the Money | $1.93In the Money | $6.50In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 86Out of the Money | XRTIn the Money | $2.30In the Money | $7.10In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XRTIn the Money | $2.85In the Money | $7.65In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XRTIn the Money | $3.15In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XRTIn the Money | $3.60In the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1Out of the Money | 239Out of the Money | XRTIn the Money | $4.10In the Money | $9.00In the Money | $6.65In the Money | $-1.65In the Money | 1In the Money | 13In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XRTIn the Money | $4.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XRTIn the Money | $5.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XRTIn the Money | $5.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 108Out of the Money | XRTIn the Money | $6.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | XRTIn the Money | $6.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 81Out of the Money | XRTIn the Money | $7.20In the Money | $12.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | XRTIn the Money | $8.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $14.20In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |