Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YANGIn the Money | $6.00In the Money | $8.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YANGIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | YANGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
YANGIn the Money | $3.10In the Money | $3.40In the Money | $3.37In the Money | $0.47In the Money | 1In the Money | 28In the Money | YANGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
YANGIn the Money | $2.10In the Money | $2.45In the Money | $2.30In the Money | $-0.10In the Money | 1In the Money | 16In the Money | YANGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
YANGIn the Money | $1.10In the Money | $1.40In the Money | $1.50In the Money | $0.50In the Money | 2In the Money | 2,503In the Money | YANGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 6Near the Money | 953Near the Money | |
YANGUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.17Underlying issue's last price | 98Underlying issue's last price | 3,641Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | YANGUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.30Underlying issue's last price | 58Underlying issue's last price | 1,274Underlying issue's last price |
YANGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.06Near the Money | 72Near the Money | 2,255Near the Money | YANGIn the Money | $0.85In the Money | $0.95In the Money | $0.93In the Money | $-0.17In the Money | 42In the Money | 737In the Money | |
YANGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 20Near the Money | 1,701Near the Money | YANGIn the Money | $1.55In the Money | $1.85In the Money | $1.70In the Money | $-0.55In the Money | 15In the Money | 433In the Money | |
YANGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 996Near the Money | YANGIn the Money | $2.25In the Money | $2.90In the Money | $2.70In the Money | $-0.10In the Money | 1In the Money | 37In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,063Out of the Money | YANGIn the Money | $3.60In the Money | $4.80In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | YANGIn the Money | $4.60In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | YANGIn the Money | $5.60In the Money | $6.90In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | YANGIn the Money | $6.40In the Money | $6.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | YANGIn the Money | $6.60In the Money | $9.00In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | YANGIn the Money | $7.50In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | YANGIn the Money | $8.50In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | YANGIn the Money | $9.50In the Money | $11.90In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | YANGIn the Money | $9.60In the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 992In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | YANGIn the Money | $10.50In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YANGIn the Money | $11.60In the Money | $15.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YANGIn the Money | $12.60In the Money | $16.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | YANGIn the Money | $13.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | YANGIn the Money | $14.60In the Money | $18.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | YANGIn the Money | $19.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,792Out of the Money | YANGIn the Money | $24.60In the Money | $28.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |