• LAST PRICE
    2.76
  • TODAY'S CHANGE (%)
    Trending Down-0.30 (-9.80%)
  • Bid / Lots
    2.75/ 56
  • Ask / Lots
    2.76/ 18
  • Open / Previous Close
    2.81 / 3.06
  • Day Range
    Low 2.75
    High 2.87
  • 52 Week Range
    Low 2.75
    High 19.16
  • Volume
    80,651,006
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.06
TimeVolumeYANG
09:32 ET13889452.8398
09:34 ET20237542.855
09:36 ET15305552.846
09:38 ET7693782.82
09:39 ET14631822.775
09:41 ET11716032.8
09:43 ET8200172.8
09:45 ET4926672.8041
09:48 ET4494542.815
09:50 ET11553972.849
09:52 ET15574882.8586
09:54 ET12834632.8598
09:56 ET12173692.86
09:57 ET10254312.8504
09:59 ET10346592.8298
10:01 ET4273582.845
10:03 ET5025542.8499
10:06 ET3986692.82
10:08 ET11691552.795
10:10 ET11805722.7743
10:12 ET5568172.775
10:14 ET6988012.78
10:15 ET7595312.76
10:17 ET13961192.7576
10:19 ET5788482.7699
10:21 ET6414052.7799
10:24 ET4019122.79
10:26 ET2728352.79
10:28 ET3018092.77
10:30 ET3224462.781
10:32 ET3008072.8
10:33 ET6385532.815
10:35 ET2379132.815
10:37 ET4000922.81
10:39 ET3213672.8276
10:42 ET5872872.835
10:44 ET3526172.825
10:46 ET3696942.8155
10:48 ET3440172.8103
10:50 ET1395582.8003
10:51 ET2508452.8099
10:53 ET6865582.805
10:55 ET3262002.82
10:57 ET3642282.8301
11:00 ET4630672.8485
11:02 ET5587542.8401
11:04 ET5646252.85
11:06 ET7303322.86
11:08 ET4019372.84
11:09 ET3935402.849
11:11 ET2040662.845
11:13 ET1012772.846
11:15 ET4371942.83
11:18 ET996232.8399
11:20 ET2049852.8399
11:22 ET2505002.8478
11:24 ET1776802.855
11:26 ET1626512.8558
11:27 ET1919992.86
11:29 ET3505702.85
11:31 ET1086512.86
11:33 ET1664582.855
11:36 ET797262.851
11:38 ET2496792.84
11:40 ET1014152.8358
11:42 ET761372.8357
11:44 ET7340202.812
11:45 ET1773552.81
11:47 ET4685022.805
11:49 ET2127042.835
11:51 ET1940852.8398
11:54 ET2560502.8298
11:56 ET2569922.8358
11:58 ET360032.83
12:00 ET2507162.83
12:02 ET1591352.825
12:03 ET1763822.83
12:05 ET397712.8301
12:07 ET520572.8301
12:09 ET643982.8399
12:12 ET471712.8301
12:14 ET2330312.835
12:16 ET367782.84
12:18 ET765312.8301
12:20 ET235442.83
12:21 ET811102.83
12:23 ET902202.84
12:25 ET2548172.8449
12:27 ET598532.841
12:30 ET1373662.8422
12:32 ET951792.845
12:34 ET857192.8458
12:36 ET4100032.8501
12:38 ET3105442.84
12:39 ET656162.845
12:41 ET1219572.84
12:43 ET943262.845
12:45 ET2825832.84
12:48 ET1493592.8342
12:50 ET5590542.835
12:52 ET1873802.835
12:54 ET698972.8301
12:56 ET1587632.8299
12:57 ET1891062.8201
12:59 ET455002.825
01:01 ET1986762.83
01:03 ET2065442.835
01:06 ET1159342.83
01:08 ET870182.83
01:10 ET862492.8299
01:12 ET191942.83
01:14 ET373592.83
01:15 ET551162.82
01:17 ET692102.821
01:19 ET543282.8203
01:21 ET3280642.821
01:24 ET1141612.81
01:26 ET882892.8158
01:28 ET3998752.8197
01:30 ET381072.815
01:32 ET473932.82
01:33 ET201402.819
01:35 ET199642.813
01:37 ET400242.815
01:39 ET2014862.82
01:42 ET381852.8173
01:44 ET3035412.8102
01:46 ET2851432.805
01:48 ET354572.805
01:50 ET437092.802
01:51 ET3754262.8101
01:53 ET1282112.825
01:55 ET263342.8299
01:57 ET794912.825
02:00 ET358682.825
02:02 ET378102.83
02:04 ET653662.8298
02:06 ET123322.82
02:08 ET331562.83
02:09 ET237722.83
02:11 ET293932.83
02:13 ET188192.83
02:15 ET625132.82
02:18 ET436922.82
02:20 ET4259522.8235
02:22 ET687232.8258
02:24 ET406052.8242
02:26 ET279602.826
02:27 ET470452.825
02:29 ET109622.8258
02:31 ET139362.83
02:33 ET2452622.8399
02:36 ET1727282.83
02:38 ET107392.8299
02:40 ET75312.8258
02:42 ET142932.824
02:44 ET296232.825
02:45 ET603252.8264
02:47 ET203342.8257
02:49 ET1171082.8257
02:51 ET55312.8201
02:54 ET2000502.815
02:56 ET183912.815
02:58 ET1852862.8099
03:00 ET3572022.815
03:02 ET852232.8058
03:03 ET147782.8074
03:05 ET388842.8042
03:07 ET347172.81
03:09 ET347532.805
03:12 ET163242.805
03:14 ET1970262.81
03:16 ET2383102.814
03:18 ET248412.814
03:20 ET463472.815
03:21 ET535852.81
03:23 ET735692.8073
03:25 ET247952.81
03:27 ET627822.81
03:30 ET147272.805
03:32 ET630512.81
03:34 ET1010392.81
03:36 ET973432.8038
03:38 ET973972.8
03:39 ET5888822.7901
03:41 ET5095812.7899
03:43 ET12782532.775
03:45 ET1547332.775
03:48 ET1426712.7701
03:50 ET1486442.77
03:52 ET2548832.7674
03:54 ET11212012.76
03:56 ET4378852.76
03:57 ET2694172.76
03:59 ET17764802.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 -0.02%
07/09/2024 0.06%
07/10/2024 -0.26%
07/11/2024 -0.19%
07/12/2024 -0.45%
07/15/2024 0.01%
07/16/2024 -0.41%
07/17/2024 -0.20%
07/18/2024 -0.27%
07/19/2024 -0.20%
07/22/2024 -0.32%
07/23/2024 0.09%
07/24/2024 -0.09%
07/25/2024 -0.19%
07/26/2024 -0.24%
07/29/2024 -0.04%
07/30/2024 0.14%
07/31/2024 -0.14%
08/01/2024 0.03%
08/02/2024 0.14%
08/05/2024 0.04%
08/06/2024 -0.33%
08/07/2024 -0.16%
08/08/2024 0.18%
08/09/2024 0.08%
08/12/2024 -0.32%
08/13/2024 -0.07%
08/14/2024 0.14%
08/15/2024 0.18%
08/16/2024 0.04%
08/19/2024 -0.06%
08/20/2024 0.05%
08/21/2024 -0.02%
08/22/2024 0.14%
08/23/2024 -0.23%
08/26/2024 -0.10%
08/27/2024 0.19%
08/28/2024 0.06%
08/29/2024 0.07%
08/30/2024 0.11%
09/03/2024 0.19%
09/04/2024 -0.21%
09/05/2024 -0.16%
09/06/2024 -0.29%
09/09/2024 -0.23%
09/10/2024 -0.01%
09/11/2024 -0.12%
09/12/2024 -0.19%
09/13/2024 -0.07%
09/16/2024 0.03%
09/17/2024 -0.02%
09/18/2024 -0.24%
09/19/2024 0.26%
09/20/2024 0.05%
09/23/2024 0.07%
09/24/2024 0.58%
09/25/2024 -0.28%
09/26/2024 Largest Premium0.73%
09/27/2024 0.00%
09/30/2024 0.29%
10/01/2024 0.19%
10/02/2024 -0.04%
10/03/2024 Largest Discount-0.94%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
137.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
59.1%
0.00%
$109.9M
CanadaIshares China Largecap Etf Swap
Short
37.4%
+5.76%
$-69.4M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 3, 2009
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowing for investment purposes) in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.

Holding Details
Total Net Assets$188.6M
Shares Out.89.2M
Net Asset Value (NAV)$2.77
Prem/Discount to NAV-0.29%
P/E Ratio---
Dividend Yield15.69%
Dividend per Share0.43 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.58%