Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $9.10In the Money | $10.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZROZOut of the Money | $1.05Out of the Money | $1.90Out of the Money | $1.35Out of the Money | $-0.60Out of the Money | 70Out of the Money | 144Out of the Money | |
ZROZIn the Money | $8.40In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $1.30Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 30Out of the Money | 20Out of the Money | |
ZROZIn the Money | $7.70In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $1.55Out of the Money | $2.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZROZIn the Money | $7.00In the Money | $8.50In the Money | $7.50In the Money | $1.00In the Money | 1In the Money | 14In the Money | ZROZOut of the Money | $1.90Out of the Money | $2.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZROZIn the Money | $6.40In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $2.15Out of the Money | $3.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ZROZIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZNear the Money | $2.50Near the Money | $3.60Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
ZROZIn the Money | $5.30In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZNear the Money | $2.90Near the Money | $4.00Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ZROZUnderlying issue's last price | $4.80Underlying issue's last price | $5.90Underlying issue's last price | $4.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ZROZUnderlying issue's last price | $3.30Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
ZROZNear the Money | $4.30Near the Money | $5.40Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ZROZIn the Money | $3.80In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZNear the Money | $3.80Near the Money | $4.90Near the Money | $5.92Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | ZROZIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZNear the Money | $3.40Near the Money | $4.60Near the Money | $6.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ZROZIn the Money | $4.90In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZROZOut of the Money | $3.00Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $5.40In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZROZOut of the Money | $2.75Out of the Money | $3.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZROZIn the Money | $6.10In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZROZOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZROZIn the Money | $6.70In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZROZOut of the Money | $2.05Out of the Money | $3.10Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $7.40In the Money | $8.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZROZOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ZROZIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $1.60Out of the Money | $2.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ZROZIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $1.35Out of the Money | $2.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ZROZIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $1.20Out of the Money | $2.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ZROZIn the Money | $10.50In the Money | $11.80In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money |