• LAST PRICE
    75.41
  • TODAY'S CHANGE (%)
    Trending Up0.75 (1.00%)
  • Bid / Lots
    72.00/ 6
  • Ask / Lots
    75.58/ 1
  • Open / Previous Close
    75.10 / 74.66
  • Day Range
    Low 74.59
    High 75.65
  • 52 Week Range
    Low 64.03
    High 91.25
  • Volume
    241,747
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 74.66
TimeVolumeZROZ
09:32 ET594775.08
09:34 ET1066075
09:36 ET560075.06
09:38 ET333375.1
09:39 ET389474.96
09:41 ET95074.95
09:43 ET547574.92
09:45 ET213774.905
09:48 ET179974.8977
09:50 ET74574.8244
09:52 ET20074.75
09:54 ET413974.59
09:56 ET60074.735
09:57 ET114074.66
09:59 ET60074.69
10:01 ET156974.63
10:03 ET71674.65
10:08 ET130074.71
10:10 ET10074.67
10:14 ET70074.605
10:15 ET110074.695
10:17 ET114374.75
10:19 ET234774.8075
10:21 ET94374.8001
10:24 ET88074.83
10:26 ET86374.75
10:28 ET40174.73
10:35 ET410074.74
10:37 ET20074.79
10:46 ET20074.96
10:48 ET30075
10:50 ET27575.0599
10:51 ET10075.1
10:53 ET44175.13
10:55 ET106375.1
11:04 ET10075.19
11:11 ET10075.29
11:18 ET39975.3563
11:22 ET73775.395
11:24 ET80675.39
11:27 ET100775.44
11:29 ET97075.53
11:31 ET289375.51
11:33 ET50075.55
11:36 ET109175.57
11:38 ET167375.59
11:40 ET10075.55
11:42 ET25675.505
11:44 ET60075.51
11:45 ET60075.5393
11:47 ET10075.485
11:54 ET120075.42
12:00 ET65375.44
12:05 ET95075.38
12:07 ET10075.36
12:09 ET1117775.315
12:12 ET30075.28
12:14 ET10075.32
12:18 ET123875.3428
12:20 ET31775.3875
12:21 ET147775.445
12:23 ET267875.41
12:25 ET60075.405
12:27 ET804675.3804
12:30 ET20075.38
12:36 ET38975.39
12:41 ET114375.33
12:50 ET157275.36
12:52 ET47475.34
12:59 ET72075.366
01:01 ET10075.38
01:06 ET10075.4
01:08 ET10075.42
01:12 ET36275.39
01:14 ET17275.45
01:17 ET60075.41
01:21 ET97475.415
01:30 ET30075.43
01:37 ET13075.47
01:42 ET13575.5
01:46 ET90075.53
01:48 ET50075.525
01:50 ET35075.46
01:51 ET60075.48
01:53 ET21975.415
01:55 ET65075.41
02:00 ET15775.38
02:02 ET20775.4046
02:04 ET604775.3406
02:06 ET35075.3447
02:08 ET46875.32
02:09 ET85875.32
02:11 ET10075.2936
02:18 ET232075.3938
02:22 ET30075.42
02:24 ET96075.41
02:29 ET10075.48
02:31 ET70075.44
02:33 ET20575.4728
02:40 ET10075.42
02:47 ET10075.43
02:56 ET20075.49
03:00 ET143375.55
03:02 ET10075.52
03:05 ET10075.56
03:07 ET14475.495
03:12 ET10075.515
03:14 ET60075.5
03:16 ET50075.51
03:18 ET20075.52
03:20 ET44075.53
03:23 ET10475.53
03:25 ET320075.4916
03:27 ET110075.5
03:30 ET1190075.52
03:32 ET16075.5173
03:34 ET20075.47
03:38 ET23275.5
03:48 ET120075.44
03:50 ET50175.45
03:54 ET70475.43
03:57 ET77775.44
03:59 ET1194575.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 -0.08%
04/10/2024 -0.01%
04/11/2024 -0.03%
04/12/2024 -0.07%
04/15/2024 -0.08%
04/16/2024 -0.10%
04/17/2024 -0.15%
04/18/2024 0.08%
04/19/2024 -0.15%
04/22/2024 -0.13%
04/23/2024 0.08%
04/24/2024 -0.11%
04/25/2024 -0.13%
04/26/2024 -0.17%
04/29/2024 -0.27%
04/30/2024 -0.20%
05/01/2024 0.10%
05/02/2024 -0.18%
05/03/2024 -0.15%
05/06/2024 -0.04%
05/07/2024 -0.01%
05/08/2024 0.16%
05/09/2024 0.08%
05/10/2024 Largest Premium0.21%
05/13/2024 0.14%
05/14/2024 -0.19%
05/15/2024 -0.01%
05/16/2024 -0.04%
05/17/2024 -0.05%
05/20/2024 -0.09%
05/21/2024 -0.08%
05/22/2024 -0.07%
05/23/2024 -0.15%
05/24/2024 -0.13%
05/28/2024 -0.18%
05/30/2024 -0.12%
05/31/2024 -0.07%
06/03/2024 -0.25%
06/04/2024 -0.22%
06/05/2024 -0.30%
06/06/2024 -0.01%
06/07/2024 Largest Discount-0.37%
06/10/2024 0.09%
06/11/2024 -0.11%
06/12/2024 -0.13%
06/13/2024 -0.09%
06/14/2024 0.04%
06/17/2024 0.04%
06/18/2024 0.01%
06/20/2024 -0.10%
06/21/2024 0.01%
06/24/2024 -0.01%
06/25/2024 -0.27%
06/26/2024 -0.09%
06/27/2024 -0.08%
06/28/2024 -0.11%
07/01/2024 0.01%
07/02/2024 0.11%
07/03/2024 -0.03%
07/05/2024 -0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
101.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.9%
+0.82%
$80.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.9%
+0.82%
$80.3M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+0.82%
$75.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+0.82%
$75.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+0.82%
$74.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+0.82%
$74.0M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+0.82%
$73.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+0.82%
$73.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.3%
+0.82%
$72.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.2%
+0.82%
$70.2M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
PIMCO
Inception
October 30, 2009
As of 2024-06-28

The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.

Holding Details
Total Net Assets$1.4B
Shares Out.18.5M
Net Asset Value (NAV)$75.57
Prem/Discount to NAV-0.21%
P/E Ratio---
Dividend Yield4.02%
Dividend per Share3.03 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%