• LAST PRICE
    16.21
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.56%)
  • Bid / Lots
    16.34/ 27
  • Ask / Lots
    16.40/ 2
  • Open / Previous Close
    16.43 / 16.12
  • Day Range
    Low 15.83
    High 16.89
  • 52 Week Range
    Low 12.28
    High 78.65
  • Volume
    7,547,544
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.12
TimeVolumeBOIL
09:32 ET9853416.46
09:34 ET3347716.435
09:36 ET4102716.48
09:38 ET3818216.4505
09:39 ET3704516.46
09:41 ET6120516.48
09:43 ET4380516.55
09:45 ET6992716.4788
09:48 ET11287116.2415
09:50 ET8466516.24
09:52 ET6859816.2796
09:54 ET2791416.2799
09:56 ET1255616.255
09:57 ET2034616.3
09:59 ET2637216.3703
10:01 ET2917916.31
10:03 ET1588716.285
10:06 ET5788716.1302
10:08 ET2336216.19
10:10 ET1315416.165
10:12 ET2803616.1932
10:14 ET1031916.165
10:15 ET1735416.18
10:17 ET10287815.975
10:19 ET4209316.145
10:21 ET2526216.15
10:24 ET571716.14
10:26 ET6622016.27
10:28 ET5017616.4
10:30 ET7257416.4683
10:32 ET5098416.4
10:33 ET2399616.3312
10:35 ET2678116.3
10:37 ET2024516.3101
10:39 ET1467516.315
10:42 ET2048016.26
10:44 ET4382316.13
10:46 ET3346416.17
10:48 ET1005116.18
10:50 ET2592016.2388
10:51 ET1311716.2
10:53 ET671116.17
10:55 ET1066916.1287
10:57 ET2026016.1474
11:00 ET1723216.14
11:02 ET850416.12
11:04 ET1823616.1301
11:06 ET210016.14
11:08 ET3994016.05
11:09 ET6962516.0302
11:11 ET1969415.98
11:13 ET3080415.9501
11:15 ET1166115.9626
11:18 ET1650815.9601
11:20 ET2036615.9697
11:22 ET1013715.97
11:24 ET930715.9699
11:26 ET1834315.98
11:27 ET2393616.04
11:29 ET2279415.965
11:31 ET3602415.94
11:33 ET4474815.8799
11:36 ET3191115.891
11:38 ET584115.91
11:40 ET944715.9199
11:42 ET320415.92
11:44 ET1314815.98
11:45 ET1283315.96
11:47 ET3981915.985
11:49 ET3031416.0289
11:51 ET2218916.0564
11:54 ET1291916.0881
11:56 ET4420616.1112
11:58 ET2930316.082
12:00 ET2439716.049
12:02 ET2465316
12:03 ET1248115.97
12:05 ET6563215.98
12:07 ET4237415.9
12:09 ET2296715.8899
12:12 ET1056515.9111
12:14 ET710415.895
12:16 ET655315.88
12:18 ET987415.9299
12:20 ET5263816.14
12:21 ET4899816.15
12:23 ET1668816.0509
12:25 ET1724016.08
12:27 ET1747216.03
12:30 ET1212516.048
12:32 ET3191016.04
12:34 ET1073916.06
12:36 ET510216.03
12:38 ET812816.0183
12:39 ET587116.05
12:41 ET305316.01
12:43 ET1466116.14
12:45 ET1010116.0951
12:48 ET722916.14
12:50 ET1525916.13
12:52 ET2553716.1388
12:54 ET410016.0701
12:56 ET1583716.09
12:57 ET1046916.0999
12:59 ET818616.1399
01:01 ET2504616.17
01:03 ET2842716.21
01:06 ET3381116.2051
01:08 ET573416.1779
01:10 ET650016.18
01:12 ET2605816.2583
01:14 ET5571516.25
01:15 ET1847216.2305
01:17 ET1124816.26
01:19 ET1956016.27
01:21 ET2005416.23
01:24 ET936916.2169
01:26 ET5516916.33
01:28 ET6489316.2346
01:30 ET3074116.26
01:32 ET1441516.2701
01:33 ET1186016.22
01:35 ET1373016.2201
01:37 ET1761716.23
01:39 ET2641516.27
01:42 ET660016.2601
01:44 ET639116.245
01:46 ET3519516.229
01:48 ET2700316.3017
01:50 ET647216.24
01:51 ET391316.22
01:53 ET345316.235
01:55 ET782116.26
01:57 ET1742316.31
02:00 ET2235416.24
02:02 ET1335016.263
02:04 ET1178816.26
02:06 ET25032416.695
02:08 ET34471016.645
02:09 ET18888916.8201
02:11 ET11981816.6699
02:13 ET13244716.705
02:15 ET9571716.63
02:18 ET5549916.72
02:20 ET7885916.63
02:22 ET9804416.486
02:24 ET6065916.53
02:26 ET1407716.505
02:27 ET7438716.44
02:29 ET9474716.4914
02:31 ET1681516.39
02:33 ET4096716.415
02:36 ET816116.3899
02:38 ET811116.415
02:40 ET1161916.4
02:42 ET518216.41
02:44 ET1215016.4301
02:45 ET657316.46
02:47 ET1635516.4711
02:49 ET2334516.495
02:51 ET2527516.4837
02:54 ET909016.48
02:56 ET1688616.47
02:58 ET758716.455
03:00 ET944616.4862
03:02 ET471416.48
03:03 ET360316.485
03:05 ET351016.479
03:07 ET1162616.4901
03:09 ET411316.474
03:12 ET1023816.47
03:14 ET1595316.4899
03:16 ET2442316.485
03:18 ET1599416.49
03:20 ET2158716.47
03:21 ET541616.48
03:23 ET1279316.415
03:25 ET1027216.41
03:27 ET7072016.355
03:30 ET1162816.38
03:32 ET3643516.32
03:34 ET965916.32
03:36 ET3285216.28
03:38 ET543716.29
03:39 ET1096116.29
03:41 ET4105416.215
03:43 ET2030116.245
03:45 ET1235916.23
03:48 ET1569516.2201
03:50 ET3044116.24
03:52 ET4332116.2324
03:54 ET10160516.22
03:56 ET2627116.215
03:57 ET9033816.2
03:59 ET5885116.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.93%
03/05/2024 0.15%
03/06/2024 -0.29%
03/08/2024 -0.12%
03/11/2024 -0.36%
03/12/2024 -0.47%
03/13/2024 0.20%
03/14/2024 -0.31%
03/15/2024 Largest Premium2.62%
03/18/2024 0.26%
03/19/2024 -0.28%
03/20/2024 -0.56%
03/21/2024 0.39%
03/22/2024 -0.22%
03/25/2024 1.25%
03/26/2024 -0.13%
03/27/2024 -0.22%
03/28/2024 -2.07%
04/01/2024 0.38%
04/02/2024 -1.20%
04/03/2024 1.00%
04/04/2024 0.69%
04/05/2024 -0.86%
04/09/2024 2.24%
04/10/2024 -0.66%
04/11/2024 0.60%
04/12/2024 0.49%
04/15/2024 -0.94%
04/16/2024 -0.42%
04/17/2024 1.07%
04/18/2024 -0.79%
04/19/2024 0.19%
04/22/2024 -0.22%
04/23/2024 1.52%
04/24/2024 -0.55%
04/25/2024 -1.62%
04/26/2024 0.53%
04/29/2024 0.74%
04/30/2024 -1.06%
05/01/2024 -0.05%
05/02/2024 -0.34%
05/03/2024 0.12%
05/06/2024 -0.09%
05/07/2024 0.31%
05/08/2024 -0.67%
05/09/2024 0.72%
05/10/2024 0.24%
05/13/2024 -1.00%
05/14/2024 0.32%
05/15/2024 -0.75%
05/16/2024 -0.54%
05/17/2024 0.48%
05/20/2024 -0.23%
05/21/2024 0.67%
05/22/2024 Largest Discount-3.15%
05/23/2024 1.24%
05/24/2024 0.30%
05/28/2024 0.25%
05/30/2024 -0.72%
05/31/2024 -1.33%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
300.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
US Bond
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-02
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Commodities
Sponsor
ProFund Advisors LLC
Inception
October 4, 2011
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas SubindexSM. The fund seeks to meet its investment objective by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity).

Holding Details
Total Net Assets$555.9M
Shares Out.29.7M
Net Asset Value (NAV)$16.43
Prem/Discount to NAV-1.33%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Commodities
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)1.53%