• LAST PRICE
    73.42
  • TODAY'S CHANGE (%)
    Trending Down-0.32 (-0.43%)
  • Bid / Lots
    72.85/ 1
  • Ask / Lots
    73.98/ 1
  • Open / Previous Close
    73.09 / 73.74
  • Day Range
    Low 72.74
    High 73.47
  • 52 Week Range
    Low 67.90
    High 83.97
  • Volume
    581,922
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 95 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 73.74
TimeVolumeEDV
09:32 ET788173.07
09:33 ET122773.13
09:35 ET140073.135
09:37 ET137573.08
09:39 ET60073.12
09:42 ET70073.11
09:44 ET169473.13
09:46 ET160073.07
09:48 ET272473.05
09:50 ET131473.03
09:51 ET45273.07
09:53 ET89473.08
09:55 ET294473.07
09:57 ET26373.11
10:00 ET10773.095
10:02 ET70273.16
10:04 ET125273.1666
10:06 ET60073.02
10:08 ET210072.9402
10:11 ET87573.1181
10:15 ET181973.1075
10:18 ET20073.05
10:22 ET353273
10:24 ET94972.97
10:26 ET80072.9025
10:27 ET100372.84
10:29 ET655072.91
10:31 ET10110072.83
10:33 ET130072.8454
10:36 ET600072.765
10:38 ET167572.83
10:40 ET130072.855
10:42 ET20072.88
10:44 ET67572.97
10:49 ET12473.006
10:51 ET30072.984
10:54 ET30072.98
10:56 ET30072.993425
10:58 ET207273.0086
11:00 ET296873.06
11:02 ET80673.06
11:03 ET17973.09
11:05 ET30073.1
11:07 ET128273.11
11:09 ET29173.109
11:14 ET1740873.02
11:16 ET1876873.02
11:18 ET3728073.04
11:20 ET43673.045
11:23 ET43273.0846
11:25 ET10073.09
11:27 ET10073.1
11:34 ET10073.15
11:36 ET40073.11
11:41 ET53173.2
11:43 ET106673.21
11:45 ET23373.1438
11:54 ET90973.04
11:56 ET50073.05
11:57 ET30073.1
11:59 ET50073.06
12:03 ET46573.018
12:08 ET279173.0101
12:10 ET15073.017732
12:12 ET30073.06
12:14 ET77773.1
12:15 ET50973.15
12:17 ET82373.21
12:19 ET31073.19
12:21 ET71673.19
12:24 ET11373.1754
12:26 ET294673.2
12:28 ET60073.23
12:30 ET897273.24
12:32 ET164873.33
12:33 ET10673.353742
12:35 ET71073.3593
12:39 ET92273.3301
12:44 ET10073.34
12:46 ET52073.305347
12:48 ET40073.28
12:51 ET16573.3269
12:53 ET30073.3
12:55 ET43273.3
12:57 ET20073.29
01:02 ET10073.26
01:04 ET14573.24
01:06 ET65773.3201
01:08 ET26473.315
01:09 ET100073.1976
01:13 ET27873.14
01:15 ET40073.21
01:18 ET70073.19
01:20 ET154973.215
01:22 ET151373.22
01:24 ET52173.21
01:26 ET90073.16
01:27 ET518073.085
01:29 ET134173.08
01:31 ET121073.07
01:33 ET659573.13
01:36 ET131773.15
01:38 ET321573.21
01:40 ET85573.24
01:42 ET70073.25
01:44 ET415073.22
01:45 ET127073.24
01:47 ET207373.22
01:49 ET66873.1945
01:51 ET61273.17
01:54 ET60073.13
01:56 ET80073.134
01:58 ET65073.11
02:02 ET145373.2
02:03 ET41073.21
02:05 ET140473.19
02:07 ET60073.21
02:09 ET413973.18
02:12 ET45073.12
02:14 ET59673.1
02:16 ET87473.11
02:18 ET60073.1
02:20 ET140073.085
02:21 ET40073.1
02:23 ET110073.08
02:25 ET50073.1
02:27 ET102973.11
02:30 ET318073.1
02:32 ET70073.12
02:34 ET100073.1
02:36 ET98073.1235
02:38 ET90073.12
02:39 ET1424273.15
02:41 ET156573.175
02:43 ET165773.16
02:45 ET90073.16
02:48 ET69773.15
02:50 ET150073.15
02:52 ET78573.18
02:54 ET123373.2
02:56 ET124073.2405
02:57 ET262173.205
02:59 ET275073.22
03:01 ET92273.24
03:03 ET219373.19
03:06 ET84473.16
03:08 ET130073.155
03:10 ET149373.17
03:12 ET80273.17
03:14 ET322473.16
03:15 ET60073.16
03:17 ET137073.18
03:19 ET642273.21
03:21 ET398673.24
03:24 ET160773.205
03:26 ET118173.2036
03:28 ET130073.14
03:30 ET91573.12
03:32 ET245273.27
03:33 ET207573.3791
03:35 ET260073.4
03:37 ET877473.35
03:39 ET250173.35
03:42 ET284073.375
03:44 ET456073.42
03:46 ET436173.4595
03:48 ET89073.4
03:50 ET285273.45
03:51 ET326473.4275
03:53 ET317673.4375
03:55 ET149973.3501
03:57 ET300373.32
04:00 ET2010773.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.71%
08/29/2024 0.64%
08/30/2024 0.49%
09/03/2024 0.66%
09/04/2024 0.70%
09/05/2024 0.67%
09/09/2024 0.39%
09/10/2024 0.74%
09/11/2024 0.67%
09/12/2024 0.69%
09/13/2024 0.55%
09/16/2024 0.61%
09/17/2024 0.62%
09/18/2024 0.60%
09/19/2024 0.53%
09/20/2024 0.55%
09/23/2024 0.60%
09/24/2024 0.55%
09/25/2024 0.56%
09/26/2024 0.58%
09/27/2024 0.57%
09/30/2024 0.59%
10/01/2024 0.57%
10/02/2024 0.64%
10/03/2024 0.62%
10/04/2024 0.67%
10/07/2024 0.60%
10/08/2024 0.52%
10/09/2024 0.63%
10/10/2024 0.62%
10/11/2024 0.57%
10/14/2024 Largest Premium0.82%
10/15/2024 0.60%
10/16/2024 0.61%
10/17/2024 0.62%
10/18/2024 0.66%
10/21/2024 0.66%
10/22/2024 0.66%
10/23/2024 0.65%
10/24/2024 0.67%
10/25/2024 0.69%
10/28/2024 0.65%
10/29/2024 0.65%
10/30/2024 0.63%
10/31/2024 0.66%
11/01/2024 0.67%
11/04/2024 0.62%
11/05/2024 0.67%
11/06/2024 0.68%
11/07/2024 0.66%
11/08/2024 0.48%
11/11/2024 Largest Discount0.37%
11/12/2024 0.52%
11/13/2024 0.57%
11/14/2024 0.52%
11/15/2024 0.58%
11/18/2024 0.55%
11/19/2024 0.52%
11/20/2024 0.58%
11/21/2024 0.54%
11/22/2024 0.52%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+4.86%
$96.5M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
-0.97%
$88.8M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+7.79%
$86.2M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
-2.74%
$85.9M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
+4.49%
$85.2M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+0.45%
$82.2M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+9.07%
$80.5M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.6%
+7.63%
$80.1M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
-0.90%
$79.5M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+10.70%
$79.0M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group Inc
Inception
December 6, 2007
As of 2024-10-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$4.1B
Shares Out.54.9M
Net Asset Value (NAV)$73.35
Prem/Discount to NAV0.53%
P/E Ratio---
Dividend Yield4.16%
Dividend per Share3.05 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%