• LAST PRICE
    35.73
  • TODAY'S CHANGE (%)
    Trending Up0.32 (0.90%)
  • Bid / Lots
    33.99/ 2
  • Ask / Lots
    38.93/ 1
  • Open / Previous Close
    35.60 / 35.41
  • Day Range
    Low 35.47
    High 35.74
  • 52 Week Range
    Low 28.79
    High 36.00
  • Volume
    775,022
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 1436 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.41
TimeVolumeHEFA
09:32 ET1259335.56
09:34 ET297035.565
09:36 ET193535.5901
09:38 ET185835.62
09:39 ET51135.63
09:41 ET130035.625
09:43 ET130935.639
09:45 ET52735.635
09:48 ET404535.61
09:50 ET42635.615
09:52 ET1375935.62
09:54 ET349135.605
09:56 ET115135.595
09:59 ET74135.595
10:01 ET200135.58
10:03 ET84735.575
10:06 ET55435.585
10:08 ET156435.59
10:10 ET849435.585
10:12 ET248435.5762
10:14 ET170035.545
10:15 ET223535.535
10:17 ET120035.53
10:19 ET280035.525
10:21 ET477135.525
10:24 ET110635.515
10:26 ET136835.495
10:28 ET198235.505
10:30 ET490735.495
10:32 ET366635.495
10:33 ET393035.4818
10:35 ET223735.48
10:37 ET350535.485
10:39 ET321435.505
10:42 ET191035.505
10:44 ET418235.505
10:46 ET316535.515
10:48 ET325735.515
10:50 ET110035.515
10:51 ET70035.505
10:53 ET233635.51
10:55 ET538235.545
10:57 ET900135.545
11:00 ET595235.55
11:02 ET785135.545
11:04 ET573535.53
11:06 ET140035.525
11:08 ET294135.5201
11:09 ET17855735.54
11:11 ET237735.5461
11:13 ET192635.5332
11:15 ET190035.555
11:18 ET616435.555
11:20 ET1660835.56
11:22 ET1314335.555
11:24 ET400735.545
11:26 ET286035.5408
11:27 ET84335.535
11:29 ET130235.535
11:31 ET35935.52
11:33 ET200135.525
11:36 ET667535.55
11:38 ET420035.55
11:40 ET226235.54
11:42 ET158635.53
11:44 ET264335.5308
11:45 ET181735.54
11:47 ET86135.5413
11:49 ET88835.5301
11:51 ET290135.535
11:54 ET20235.5301
11:56 ET289535.525
11:58 ET97335.53
12:02 ET440735.52
12:03 ET30835.51
12:05 ET62135.507
12:07 ET252435.505
12:09 ET70035.51
12:12 ET881635.505
12:14 ET274135.505
12:16 ET190035.5
12:18 ET315835.495
12:20 ET10335.4901
12:21 ET261935.485
12:23 ET283935.49
12:25 ET230035.49
12:27 ET324235.4901
12:30 ET67735.4997
12:32 ET250435.5089
12:34 ET366035.505
12:36 ET92835.505
12:38 ET276635.49
12:39 ET208435.5
12:41 ET312435.51
12:43 ET15035.515
12:45 ET330335.505
12:48 ET44435.51
12:50 ET312535.5001
12:52 ET128035.5032
12:54 ET387935.505
12:56 ET30035.51
12:57 ET157835.5024
12:59 ET30035.5
01:01 ET140035.51
01:03 ET15335.515
01:06 ET116335.515
01:08 ET21735.515
01:10 ET170035.525
01:12 ET813135.535
01:14 ET116135.535
01:15 ET148135.535
01:17 ET278435.54
01:21 ET1006735.54
01:24 ET139535.5501
01:26 ET211035.5596
01:28 ET117635.5632
01:30 ET20035.57
01:33 ET269735.58
01:35 ET100035.57
01:37 ET79935.555
01:39 ET40035.55
01:42 ET23735.555
01:44 ET15035.555
01:46 ET893635.56
01:48 ET51335.5601
01:50 ET90035.57
01:53 ET174335.5437
01:55 ET194635.55
01:57 ET214435.555
02:02 ET170035.56
02:04 ET71235.56
02:06 ET359435.56
02:08 ET262035.565
02:09 ET625735.575
02:11 ET107135.575
02:13 ET164635.59
02:15 ET597535.575
02:18 ET96235.59
02:20 ET899235.5899
02:22 ET20035.585
02:24 ET420135.585
02:26 ET177435.585
02:27 ET570235.575
02:29 ET168935.5704
02:31 ET271535.5628
02:33 ET593835.5666
02:36 ET76035.57
02:38 ET559635.5752
02:40 ET73035.575
02:42 ET10035.575
02:44 ET380135.58
02:45 ET152835.5933
02:47 ET374435.595
02:49 ET75035.585
02:51 ET68035.58
02:54 ET370735.565
02:56 ET46735.57
02:58 ET91035.585
03:00 ET239635.6
03:02 ET771335.58
03:03 ET10035.58
03:05 ET31935.58
03:07 ET347935.59
03:09 ET418035.6
03:12 ET194235.61
03:14 ET534135.605
03:16 ET126635.605
03:18 ET104835.605
03:20 ET103735.605
03:21 ET444935.615
03:23 ET70935.62
03:25 ET84435.63
03:27 ET138735.62
03:30 ET210335.61
03:32 ET384835.6
03:34 ET505035.61
03:36 ET272035.605
03:38 ET60235.6071
03:39 ET1965535.6052
03:41 ET409335.63
03:43 ET69835.63
03:45 ET401535.645
03:48 ET122335.6581
03:50 ET386435.67
03:52 ET525135.6968
03:54 ET299235.72
03:56 ET256835.72
03:57 ET43635.735
03:59 ET339635.73
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 -0.02%
03/05/2024 0.01%
03/06/2024 0.00%
03/08/2024 0.05%
03/11/2024 -0.03%
03/12/2024 -0.01%
03/13/2024 -0.03%
03/14/2024 0.05%
03/15/2024 0.04%
03/18/2024 -0.01%
03/19/2024 0.02%
03/20/2024 0.01%
03/21/2024 -0.01%
03/22/2024 0.00%
03/25/2024 0.01%
03/26/2024 0.02%
03/27/2024 0.04%
03/28/2024 0.02%
04/01/2024 -0.05%
04/02/2024 -0.05%
04/03/2024 0.06%
04/04/2024 -0.04%
04/05/2024 0.04%
04/09/2024 0.04%
04/10/2024 0.01%
04/11/2024 0.03%
04/12/2024 0.03%
04/15/2024 0.04%
04/16/2024 0.04%
04/17/2024 0.03%
04/18/2024 0.04%
04/19/2024 0.04%
04/22/2024 0.06%
04/23/2024 0.02%
04/24/2024 0.01%
04/25/2024 0.01%
04/26/2024 0.00%
04/29/2024 0.01%
04/30/2024 -0.02%
05/01/2024 Largest Premium0.76%
05/02/2024 -0.01%
05/03/2024 0.06%
05/06/2024 0.00%
05/07/2024 -0.05%
05/08/2024 0.03%
05/09/2024 0.02%
05/10/2024 Largest Discount-0.07%
05/13/2024 0.02%
05/14/2024 0.03%
05/15/2024 0.04%
05/16/2024 0.01%
05/17/2024 0.07%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.05%
05/23/2024 0.06%
05/24/2024 0.01%
05/28/2024 0.06%
05/30/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.3%
US Stock
0.9%
Cash
0.8%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s18.8%
Industrials16.7%
Healthcare13.1%
Consumer Cyclical11.0%
Technology9.7%
Consumer Defensive8.5%
Basic Mat.7.1%
Energy4.4%
Communication Services4.3%
Utilities2.9%
Real Estate2.3%
Geographic Region
Geographic Region
Asia/Oceania
34.1%
Europe
33.0%
United States
0.9%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesEFA
iShares MSCI EAFE ETF
Long
99.9%
+2.06%
$6.6B
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.1%
+6.76%
$5.2M
As of 2024-05-31

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE 100% Hedged NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 31, 2014
As of 2024-04-30

The investment seeks to track the investment results of the MSCI EAFE® 100% Hedged to USD Index. The fund generally will invest at least 80% of its assets in the component securities (including indirect investments through the underlying fund) and other instruments of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is composed of large- and mid-capitalization equities in Europe, Australasia, and the Far East while mitigating exposure to fluctuations between the value of the component currencies and the U.S. dollar.

Holding Details
Total Net Assets$6.6B
Shares Out.194.7M
Net Asset Value (NAV)$35.41
Prem/Discount to NAV-0.01%
P/E Ratio15.7
Dividend Yield3.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.38%
Actual Mgmt. Expense Ratio (MER)0.03%