• LAST PRICE
    77.34
  • TODAY'S CHANGE (%)
    Trending Down-0.36 (-0.46%)
  • Bid / Lots
    77.06/ 5
  • Ask / Lots
    77.69/ 1
  • Open / Previous Close
    76.61 / 77.70
  • Day Range
    Low 76.42
    High 77.45
  • 52 Week Range
    Low 65.68
    High 80.06
  • Volume
    11,479,649
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1446 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 77.7
TimeVolumeEFA
09:32 ET11737176.625
09:34 ET10815376.59
09:36 ET10115676.605
09:38 ET20354076.54
09:39 ET11458676.52
09:41 ET11266676.505
09:43 ET10132376.669
09:45 ET22392176.67
09:48 ET7485176.65
09:50 ET12579676.57
09:52 ET6384776.55
09:54 ET14768376.52
09:56 ET6995376.475
09:57 ET9773576.515
09:59 ET5844876.56
10:01 ET12549876.49
10:03 ET5551076.43
10:06 ET12380876.48
10:08 ET7289376.54
10:10 ET27100876.55
10:12 ET18147576.63
10:14 ET12525576.67
10:15 ET8979376.72
10:17 ET8333576.75
10:19 ET5907076.83
10:21 ET6878976.85
10:24 ET7540276.87
10:26 ET3850076.9
10:28 ET6978876.91
10:30 ET5811576.91
10:32 ET9694076.96
10:33 ET8386176.9
10:35 ET19426676.92
10:37 ET4672876.915
10:39 ET10684176.9451
10:42 ET6687776.85
10:44 ET4888376.86
10:46 ET5110076.88
10:48 ET4286776.94
10:50 ET4114576.87
10:51 ET7600776.915
10:53 ET3391276.86
10:55 ET2510576.87
10:57 ET2834576.86
11:00 ET4379776.91
11:02 ET6955576.95
11:04 ET3651576.95
11:06 ET2682376.9157
11:08 ET4719776.9501
11:09 ET5616476.955
11:11 ET2915076.98
11:13 ET4133876.99
11:15 ET8960676.96
11:18 ET7177376.965
11:20 ET14118476.995
11:22 ET3845076.975
11:24 ET10942877.04
11:26 ET4129976.99
11:27 ET2421077.035
11:29 ET8994577.05
11:31 ET15486777.025
11:33 ET6761677.01
11:36 ET3742077.04
11:38 ET3723377.05
11:40 ET2661277.045
11:42 ET3255477.035
11:44 ET1651877.05
11:45 ET2464477.005
11:47 ET3620177.03
11:49 ET3532476.985
11:51 ET3019177.05
11:54 ET1049277.01
11:56 ET3104977.03
11:58 ET3018677.05
12:00 ET5615577.105
12:02 ET4300677.07
12:03 ET1913077.0701
12:05 ET6684677.06
12:07 ET6497777.08
12:09 ET2998577.09
12:12 ET2173177.0751
12:14 ET5064377.04
12:16 ET2813377.05
12:18 ET2744677.06
12:20 ET3035077.06
12:21 ET5923977.095
12:23 ET3142077.0997
12:25 ET3036377.1
12:27 ET2852977.08
12:30 ET3863677.11
12:32 ET5622277.105
12:34 ET5825977.11
12:36 ET2608477.12
12:38 ET1781977.12
12:39 ET2974877.11
12:41 ET4823177.115
12:43 ET711277.13
12:45 ET2532277.16
12:48 ET2669977.175
12:50 ET2420977.17
12:52 ET3124977.1781
12:54 ET1128977.1675
12:56 ET6014577.22
12:57 ET2561577.21
12:59 ET1239177.19
01:01 ET6823977.19
01:03 ET2757977.2455
01:06 ET4614577.245
01:08 ET3501177.205
01:10 ET4815677.215
01:12 ET3578277.185
01:14 ET3706277.18
01:15 ET2206977.19
01:17 ET1595677.19
01:19 ET1052877.185
01:21 ET3498777.16
01:24 ET7450177.12
01:26 ET3050277.13
01:28 ET3873277.18
01:30 ET2398977.2
01:32 ET2464177.215
01:33 ET1966377.24
01:35 ET1934977.26
01:37 ET1134677.27
01:39 ET4584477.35
01:42 ET1915277.31
01:44 ET1519477.33
01:46 ET938277.34
01:48 ET684077.355
01:50 ET2424677.35
01:51 ET1377277.37
01:53 ET7556177.399
01:55 ET2998677.385
01:57 ET1039777.39
02:00 ET2142377.37
02:02 ET2293477.38
02:04 ET4680477.345
02:06 ET2277977.32
02:08 ET2060477.36
02:09 ET1697277.3503
02:11 ET3260877.34
02:13 ET2100077.38
02:15 ET2533377.3558
02:18 ET3929877.355
02:20 ET2228777.36
02:22 ET2577877.37
02:24 ET6847177.35
02:26 ET4011577.33
02:27 ET2328877.3199
02:29 ET5379677.22
02:31 ET4109877.3
02:33 ET3370177.25
02:36 ET2674777.26
02:38 ET1761577.24
02:40 ET1772577.245
02:42 ET5107977.25
02:44 ET1517977.245
02:45 ET3374377.23
02:47 ET1947277.25
02:49 ET2028877.25
02:51 ET1841477.25
02:54 ET2873077.25
02:56 ET982977.235
02:58 ET8023377.28
03:00 ET2914877.29
03:02 ET5144477.3
03:03 ET6244677.36
03:05 ET4111877.37
03:07 ET1390777.35
03:09 ET3149277.365
03:12 ET825277.365
03:14 ET7417377.38
03:16 ET1511477.39
03:18 ET1175477.39
03:20 ET2293777.43
03:21 ET2171477.44
03:23 ET2486077.435
03:25 ET2107277.41
03:27 ET2010777.42
03:30 ET1839077.43
03:32 ET1417077.409
03:34 ET2217077.4
03:36 ET576377.399
03:38 ET3102077.375
03:39 ET1734877.37
03:41 ET3028777.33
03:43 ET3372977.36
03:45 ET2871077.34
03:48 ET2737477.34
03:50 ET4746777.305
03:52 ET7432977.3
03:54 ET14797477.3101
03:56 ET19218277.3
03:57 ET16206877.315
03:59 ET19580577.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/26/2024 0.00%
01/29/2024 -0.02%
01/30/2024 -0.02%
01/31/2024 0.00%
02/01/2024 -0.01%
02/02/2024 0.09%
02/05/2024 -0.02%
02/06/2024 0.08%
02/07/2024 -0.01%
02/09/2024 0.00%
02/12/2024 -0.08%
02/13/2024 Largest Discount-0.14%
02/14/2024 0.02%
02/15/2024 0.06%
02/16/2024 0.03%
02/20/2024 0.06%
02/21/2024 -0.04%
02/22/2024 0.04%
02/23/2024 0.00%
02/26/2024 -0.03%
02/27/2024 0.07%
02/28/2024 0.01%
02/29/2024 0.09%
03/01/2024 -0.07%
03/04/2024 -0.10%
03/05/2024 0.05%
03/06/2024 0.05%
03/08/2024 0.07%
03/11/2024 0.05%
03/12/2024 0.01%
03/13/2024 0.11%
03/14/2024 0.08%
03/15/2024 0.17%
03/18/2024 0.14%
03/19/2024 0.08%
03/20/2024 0.18%
03/21/2024 0.09%
03/22/2024 0.13%
03/25/2024 0.07%
03/26/2024 0.11%
03/27/2024 0.07%
03/28/2024 0.17%
04/01/2024 Largest Premium0.40%
04/02/2024 0.15%
04/03/2024 0.05%
04/04/2024 0.04%
04/05/2024 0.03%
04/09/2024 0.01%
04/10/2024 0.01%
04/11/2024 0.04%
04/12/2024 0.02%
04/15/2024 -0.02%
04/16/2024 0.00%
04/17/2024 0.23%
04/18/2024 0.10%
04/19/2024 0.31%
04/22/2024 0.11%
04/23/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.3%
US Stock
1.0%
Cash
0.7%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s18.7%
Industrials16.5%
Healthcare12.8%
Consumer Cyclical11.7%
Technology10.1%
Consumer Defensive8.5%
Basic Mat.7.1%
Communication Services4.4%
Energy4.2%
Utilities2.9%
Real Estate2.4%
Geographic Region
Geographic Region
Asia/Oceania
34.4%
Europe
33.2%
United States
1.0%
Africa
0
Latin America
0
Canada
0
As of 2024-03-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.4%
0.00%
$1.3B
CanadaASML Holding NV
Long
2.3%
+0.12%
$1.2B
CanadaNestle SA
Long
1.7%
+0.12%
$889.5M
CanadaToyota Motor Corp
Long
1.6%
+0.12%
$835.8M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.5%
+0.12%
$779.2M
CanadaShell PLC
Long
1.3%
0.00%
$674.9M
CanadaAstraZeneca PLC
Long
1.2%
+0.12%
$655.3M
CanadaSAP SE
Long
1.2%
+0.12%
$637.8M
CanadaNovartis AG Registered Shares
Long
1.2%
+0.13%
$623.1M
CanadaRoche Holding AG
Long
1.1%
+0.13%
$561.5M
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 14, 2001
As of 2024-03-28

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.

Holding Details
Total Net Assets$53.4B
Shares Out.669.6M
Net Asset Value (NAV)$77.69
Prem/Discount to NAV0.01%
P/E Ratio15.1
Dividend Yield2.90%
Dividend per Share2.24 USD
Ex-Dividend Date12/20/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.32%
Actual Mgmt. Expense Ratio (MER)0.32%