• LAST PRICE
    54.03
  • TODAY'S CHANGE (%)
    Trending Down-0.41 (-0.75%)
  • Bid / Lots
    53.85/ 10
  • Ask / Lots
    54.70/ 6
  • Open / Previous Close
    54.40 / 54.44
  • Day Range
    Low 53.93
    High 54.42
  • 52 Week Range
    Low 47.34
    High 59.00
  • Volume
    8,146,663
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1246 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 54.44
TimeVolumeIEMG
09:32 ET8155354.375
09:33 ET10010054.375
09:35 ET1319054.34
09:37 ET8677054.295
09:39 ET5918854.3
09:42 ET2749654.265
09:44 ET8693054.34
09:46 ET6032054.335
09:48 ET3847454.285
09:50 ET2546954.29
09:51 ET2749654.24
09:53 ET9853354.17
09:55 ET20093754.155
09:57 ET6862154.1448
10:00 ET2956554.17
10:02 ET2527054.13
10:04 ET4644754.1299
10:06 ET3714954.11
10:08 ET4573654.045
10:09 ET4422154.04
10:11 ET9638654.09
10:13 ET5629854.085
10:15 ET3666154.065
10:18 ET1765354.07
10:20 ET10522454.06
10:22 ET5684454.0567
10:24 ET7217154.02
10:26 ET12309654.05
10:27 ET5945654.015
10:29 ET5418054.01
10:31 ET22538254.04
10:33 ET3759654.075
10:36 ET3994454.065
10:38 ET5938354.1
10:40 ET4856954.06
10:42 ET6464953.99
10:44 ET4507254.06
10:45 ET2551054.06
10:47 ET2907854.065
10:49 ET6096354.07
10:51 ET12113754.0799
10:54 ET15256854.05
10:56 ET3577154.055
10:58 ET2175954.09
11:00 ET2637954.08
11:02 ET10909654.095
11:03 ET2128054.08
11:05 ET2442654.07
11:07 ET1876554.05
11:09 ET1921354.07
11:12 ET3416654.07
11:14 ET2603054.07
11:16 ET839954.0699
11:18 ET3385354.065
11:20 ET1221254.04
11:21 ET1980954.025
11:23 ET1786654.025
11:25 ET3780254.04
11:27 ET5260654.05
11:30 ET8058054.075
11:32 ET3111354.0735
11:34 ET3363654.1
11:36 ET7806854.085
11:38 ET2792754.085
11:39 ET1283254.07
11:41 ET7777654.04
11:43 ET7654254
11:45 ET3802354.015
11:48 ET8014254.06
11:50 ET1669254.0548
11:52 ET5372654.055
11:54 ET1998054.045
11:56 ET1201854.05
11:57 ET3265454.02
11:59 ET2970454.025
12:01 ET1476854.045
12:03 ET1018454.035
12:06 ET1879954.0301
12:08 ET1085154.0556
12:10 ET2322854.065
12:12 ET1823654.075
12:14 ET1375854.0984
12:15 ET1800154.095
12:17 ET4472054.11
12:19 ET665254.095
12:21 ET809254.0575
12:24 ET1874554.04
12:26 ET3910554.03
12:28 ET1068154.025
12:30 ET966754.015
12:32 ET2832654.015
12:33 ET1788454.03
12:35 ET541354.0358
12:37 ET1938154.05
12:39 ET2077254.0547
12:42 ET1576454.0437
12:44 ET931554.035
12:46 ET1799754.04
12:48 ET2309654.0601
12:50 ET783654.09
12:51 ET764654.07
12:53 ET775154.065
12:55 ET17185854.07
12:57 ET1301554.065
01:00 ET1192054.055
01:02 ET1706554.06
01:04 ET1135754.06
01:06 ET1434754.0571
01:08 ET2672154.05
01:09 ET927154.03
01:11 ET1281354.04
01:13 ET1102654.025
01:15 ET744754.035
01:18 ET3668854.02
01:20 ET2663054.015
01:22 ET4391754.0152
01:24 ET2067154.01
01:26 ET1242354.015
01:27 ET2606354.006285
01:29 ET2729254.01
01:31 ET1257954.005
01:33 ET1370054.0131
01:36 ET1851654.01
01:38 ET1241854.005
01:40 ET4830054
01:42 ET1958653.98
01:44 ET2168753.9925
01:45 ET928654.0099
01:47 ET1740054.015
01:49 ET1030154.015
01:51 ET1561654.015
01:54 ET1540754.0252
01:56 ET851354.0201
01:58 ET769454.025
02:00 ET4387454.02
02:02 ET1440454.015
02:03 ET963254.015
02:05 ET1572554.005
02:07 ET4423154.005
02:09 ET1080054.0099
02:12 ET916554
02:14 ET1143854
02:16 ET4067754.01
02:18 ET2752554.02
02:20 ET2777053.98
02:21 ET3408653.975
02:23 ET846053.995
02:25 ET4177954.005
02:27 ET2038453.995
02:30 ET4892353.985
02:32 ET3736053.9797
02:34 ET3826153.98
02:36 ET2674253.985
02:38 ET3902253.965
02:39 ET1986753.975
02:41 ET4253753.955
02:43 ET3059653.945
02:45 ET3218153.955
02:48 ET2217253.955
02:50 ET3763953.9667
02:52 ET1432153.9699
02:54 ET10410153.96
02:56 ET3612053.9642
02:57 ET5099953.955
02:59 ET16762853.97
03:01 ET6146153.97
03:03 ET3101053.945
03:06 ET4347053.94
03:08 ET3169453.945
03:10 ET3081453.97
03:12 ET2285653.975
03:14 ET3165453.97
03:15 ET1924953.985
03:17 ET2280653.995
03:19 ET1053154.0047
03:21 ET3799454.015
03:24 ET2258754.025
03:26 ET5007154.015
03:28 ET1011454.015
03:30 ET4099954.01
03:32 ET2425254.0099
03:33 ET5951754.01
03:35 ET9503554.0281
03:37 ET7967554.045
03:39 ET1403854.055
03:42 ET2839554.055
03:44 ET6782554.055
03:46 ET2959654.055
03:48 ET2420454.045
03:50 ET1975254.04
03:51 ET11843754.02
03:53 ET4612854.015
03:55 ET4314754.01
03:57 ET4234654.005
04:00 ET41896354.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/15/2024 -0.37%
08/16/2024 0.08%
08/19/2024 -0.08%
08/20/2024 -0.05%
08/21/2024 0.01%
08/22/2024 -0.16%
08/23/2024 0.35%
08/26/2024 -0.10%
08/27/2024 -0.01%
08/28/2024 0.02%
08/29/2024 -0.15%
08/30/2024 -0.23%
09/03/2024 -0.20%
09/04/2024 -0.05%
09/05/2024 -0.20%
09/06/2024 -0.41%
09/10/2024 -0.18%
09/11/2024 -0.13%
09/12/2024 -0.24%
09/13/2024 -0.12%
09/16/2024 0.01%
09/17/2024 -0.24%
09/18/2024 -0.18%
09/19/2024 -0.03%
09/20/2024 -0.08%
09/23/2024 -0.01%
09/24/2024 Largest Premium0.72%
09/25/2024 -0.12%
09/26/2024 0.62%
09/27/2024 0.30%
09/30/2024 -0.25%
10/01/2024 Largest Discount-0.54%
10/02/2024 0.06%
10/03/2024 -0.21%
10/04/2024 -0.24%
10/07/2024 0.39%
10/08/2024 -0.23%
10/09/2024 -0.22%
10/10/2024 -0.07%
10/11/2024 0.06%
10/14/2024 -0.14%
10/15/2024 -0.25%
10/16/2024 -0.06%
10/17/2024 0.28%
10/18/2024 0.02%
10/21/2024 -0.11%
10/22/2024 0.22%
10/23/2024 0.14%
10/24/2024 0.17%
10/25/2024 0.14%
10/28/2024 0.14%
10/29/2024 -0.02%
10/30/2024 0.08%
10/31/2024 0.39%
11/01/2024 0.01%
11/04/2024 -0.01%
11/05/2024 -0.05%
11/06/2024 -0.48%
11/07/2024 0.36%
11/08/2024 -0.53%
11/11/2024 -0.50%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
99.3%
Cash
0.5%
US Stock
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology22.7%
Financial Serv.s21.2%
Consumer Cyclical12.6%
Communication Services8.7%
Industrials8.6%
Basic Mat.7.1%
Consumer Defensive4.8%
Healthcare4.6%
Energy3.7%
Utilities2.8%
Real Estate2.3%
Geographic Region
Geographic Region
Asia/Oceania
36.7%
Latin America
7.1%
Africa
3.2%
Europe
0.5%
United States
0.3%
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTaiwan Semiconductor Manufacturing Co Ltd
Long
8.5%
0.00%
$7.0B
CanadaTencent Holdings Ltd
Long
3.7%
0.00%
$3.0B
CanadaSamsung Electronics Co Ltd
Long
2.2%
0.00%
$1.8B
CanadaAlibaba Group Holding Ltd Ordinary Shares
Long
2.0%
0.00%
$1.6B
CanadaMeituan Class B
Long
1.3%
0.00%
$1.0B
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.1%
-0.43%
$880.3M
CanadaHDFC Bank Ltd
Long
1.0%
0.00%
$786.0M
United StatesPDD
PDD Holdings Inc ADR
Long
0.9%
0.00%
$740.8M
CanadaHon Hai Precision Industry Co Ltd
Long
0.9%
0.00%
$727.9M
CanadaICICI Bank Ltd
Long
0.9%
0.00%
$707.7M
As of 2024-11-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EM IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-10-31

The investment seeks to track the investment results of the MSCI Emerging Markets Investable Market Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-cap equity market performance in the global emerging markets.

Holding Details
Total Net Assets$81.9B
Shares Out.1.5B
Net Asset Value (NAV)$54.65
Prem/Discount to NAV-0.38%
P/E Ratio14.2
Dividend Yield2.75%
Dividend per Share1.49 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleDiversified Emerging Mkts
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.09%