• LAST PRICE
    125.05
  • TODAY'S CHANGE (%)
    Trending Up2.07 (1.68%)
  • Bid / Lots
    125.06/ 5
  • Ask / Lots
    125.47/ 8
  • Open / Previous Close
    123.51 / 122.98
  • Day Range
    Low 123.27
    High 125.36
  • 52 Week Range
    Low 95.20
    High 126.73
  • Volume
    3,141,918
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1046 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 122.98
TimeVolumeIJR
09:32 ET57383123.69
09:33 ET45221123.87
09:35 ET15695123.766
09:37 ET25740123.815
09:39 ET14876123.84
09:42 ET7184124.039
09:44 ET11928124.16
09:46 ET11533124.1889
09:48 ET20289124.27
09:50 ET26028124.41
09:51 ET12578124.2668
09:53 ET13277124.34
09:55 ET26482124.37
09:57 ET18516124.52
10:00 ET6316124.49
10:02 ET18915124.45
10:04 ET13785124.56
10:06 ET14960124.41
10:08 ET6737124.4466
10:09 ET8306124.425
10:11 ET14246124.31
10:13 ET26692124.29
10:15 ET5608124.2616
10:18 ET4956124.42
10:20 ET6673124.57
10:22 ET8205124.5599
10:24 ET7606124.34
10:26 ET8655124.4381
10:27 ET5789124.34
10:29 ET5643124.06
10:31 ET18206124.3
10:33 ET7969124.28
10:36 ET7239124.37
10:38 ET9223124.46
10:40 ET15645124.59
10:42 ET10207124.56
10:44 ET5196124.5415
10:45 ET11925124.568
10:47 ET9420124.54
10:49 ET4224124.47
10:51 ET4216124.51
10:54 ET8087124.53
10:56 ET5877124.48
10:58 ET5347124.6399
11:00 ET7490124.6959
11:02 ET5679124.72
11:03 ET4805124.63
11:05 ET9910124.61
11:07 ET27592124.645
11:09 ET8577124.5925
11:12 ET8329124.645
11:14 ET4075124.7
11:16 ET5550124.6986
11:18 ET5036124.669
11:20 ET7128124.6801
11:21 ET108926124.56
11:23 ET16414124.7075
11:25 ET6542124.72
11:27 ET10189124.565
11:30 ET6469124.6
11:32 ET10525124.71
11:34 ET9952124.64
11:36 ET5438124.71
11:38 ET6090124.6902
11:39 ET14834124.7698
11:41 ET5106124.71
11:43 ET6332124.68
11:45 ET13751124.685
11:48 ET14151124.72
11:50 ET10779124.782658
11:52 ET3981124.75
11:54 ET11545124.77
11:56 ET5870124.785
11:57 ET8792124.85
11:59 ET3406124.905
12:01 ET15038124.875
12:03 ET13495124.8299
12:06 ET13036124.9
12:08 ET5633124.9268
12:10 ET15817124.939
12:12 ET5477124.965
12:14 ET3949124.98
12:15 ET6236125.015
12:17 ET7849125
12:19 ET2769125.02
12:21 ET14640125.09
12:24 ET5400125.09
12:26 ET9172125.06
12:28 ET6378125.12
12:30 ET7744125.09
12:32 ET13287124.87
12:33 ET4002124.84
12:35 ET10263124.8
12:37 ET9912124.765
12:39 ET3306124.71
12:42 ET18282124.746562
12:44 ET19921124.83
12:46 ET3668124.8714
12:48 ET4070124.91
12:50 ET3457124.96
12:51 ET12008124.97
12:53 ET7580124.94
12:55 ET8487124.96
12:57 ET2387124.96
01:00 ET4185124.9699
01:02 ET3342124.97
01:04 ET3533124.96
01:06 ET5151125
01:08 ET2632124.99
01:09 ET17135125.03
01:11 ET5659125.0282
01:13 ET5778125.075
01:15 ET3493125.065
01:18 ET3226125.12
01:20 ET7320125.05
01:22 ET2847125.0101
01:24 ET9301125.075
01:26 ET4714125.0527
01:27 ET4212125.08
01:29 ET3867125.0142
01:31 ET5671124.96
01:33 ET9296124.995
01:36 ET6496124.96
01:38 ET4691124.95
01:40 ET4352124.92
01:42 ET5048124.892
01:44 ET10725124.8875
01:45 ET7201124.89
01:47 ET5656124.9399
01:49 ET45061124.96
01:51 ET7281124.9
01:54 ET22227124.93
01:56 ET6444124.96
01:58 ET10045125.01
02:00 ET13276125.0469
02:02 ET64183125.03
02:03 ET29064125.01
02:05 ET13984125.065
02:07 ET17529125.07
02:09 ET10285125.0801
02:12 ET18484125.11
02:14 ET9188125.08
02:16 ET6554125.09
02:18 ET19912125.07
02:20 ET8352125.05
02:21 ET7622125.095
02:23 ET10353125.14
02:25 ET7838125.19
02:27 ET22168125.225
02:30 ET11115125.239
02:32 ET21982125.29
02:34 ET10646125.28
02:36 ET11273125.2801
02:38 ET8744125.3489
02:39 ET19011125.3501
02:41 ET5331125.25
02:43 ET7140125.2399
02:45 ET12009125.26
02:48 ET7573125.2351
02:50 ET4535125.23
02:52 ET11956125.2381
02:54 ET4088125.185
02:56 ET8020125.25
02:57 ET10158125.19
02:59 ET7942125.1771
03:01 ET8023125.11
03:03 ET13228124.99
03:06 ET18763124.8257
03:08 ET24015124.91
03:10 ET14756124.82
03:12 ET8369124.81
03:14 ET19162124.7587
03:15 ET16366124.785
03:17 ET18085124.9101
03:19 ET13349124.9097
03:21 ET9718124.89
03:24 ET5039124.915
03:26 ET20806124.96
03:28 ET9146124.93
03:30 ET9362124.86
03:32 ET57778124.9501
03:33 ET6541124.97
03:35 ET6172124.92
03:37 ET8939124.95
03:39 ET9918124.915
03:42 ET7650124.92
03:44 ET6839124.875
03:46 ET8150124.91
03:48 ET20438125
03:50 ET15713124.95
03:51 ET9989125.0001
03:53 ET11178125.125
03:55 ET45485125.145
03:57 ET43318125.16
04:00 ET187830125.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.12%
08/27/2024 0.04%
08/28/2024 -0.01%
08/29/2024 0.03%
08/30/2024 -0.02%
09/03/2024 -0.01%
09/04/2024 -0.05%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.04%
09/10/2024 0.00%
09/11/2024 -0.03%
09/12/2024 0.01%
09/13/2024 0.08%
09/16/2024 0.09%
09/17/2024 0.09%
09/18/2024 0.12%
09/19/2024 0.04%
09/20/2024 0.09%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 0.08%
09/26/2024 -0.02%
09/27/2024 -0.02%
09/30/2024 -0.02%
10/01/2024 0.07%
10/02/2024 0.05%
10/03/2024 0.03%
10/04/2024 -0.01%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.03%
10/10/2024 Largest Discount-0.06%
10/11/2024 0.00%
10/14/2024 0.05%
10/15/2024 0.06%
10/16/2024 0.01%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 -0.01%
10/24/2024 -0.04%
10/25/2024 0.01%
10/28/2024 0.00%
10/29/2024 -0.04%
10/30/2024 0.08%
10/31/2024 0.03%
11/01/2024 Largest Discount-0.06%
11/04/2024 0.07%
11/05/2024 0.10%
11/06/2024 0.00%
11/07/2024 0.02%
11/08/2024 0.05%
11/11/2024 Largest Premium0.14%
11/12/2024 0.13%
11/13/2024 0.10%
11/14/2024 0.06%
11/15/2024 0.02%
11/18/2024 0.09%
11/19/2024 0.03%
11/20/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s17.9%
Industrials17.9%
Consumer Cyclical14.2%
Technology12.3%
Healthcare10.5%
Real Estate9.1%
Energy4.4%
Basic Mat.4.4%
Consumer Defensive4.0%
Communication Services3.0%
Utilities2.0%
Geographic Region
Geographic Region
United States
99.4%
Latin America
0.5%
Asia/Oceania
0.1%
Africa
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.7%
+0.27%
$1.5B
United StatesMLI
Mueller Industries Inc
Long
0.7%
+0.08%
$591.6M
United StatesCMA
Comerica Inc
Long
0.6%
0.00%
$538.5M
United StatesJXN
Jackson Financial Inc
Long
0.6%
0.00%
$477.1M
United StatesCRS
Carpenter Technology Corp
Long
0.6%
+0.08%
$475.6M
United StatesGKOS
Glaukos Corp
Long
0.5%
+0.09%
$462.9M
United StatesRHI
Robert Half Inc
Long
0.5%
+0.09%
$443.8M
United StatesVFC
VF Corp
Long
0.5%
+0.09%
$436.4M
United StatesSPXC
SPX Technologies Inc
Long
0.5%
+0.09%
$422.6M
United StatesMTH
Meritage Homes Corp
Long
0.5%
+0.09%
$419.3M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-10-31

The investment seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$84.5B
Shares Out.749.1M
Net Asset Value (NAV)$122.95
Prem/Discount to NAV0.02%
P/E Ratio17.3
Dividend Yield1.21%
Dividend per Share1.51 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%