Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IJR |
---|---|---|
09:32 ET | 57383 | 123.69 |
09:33 ET | 45221 | 123.87 |
09:35 ET | 15695 | 123.766 |
09:37 ET | 25740 | 123.815 |
09:39 ET | 14876 | 123.84 |
09:42 ET | 7184 | 124.039 |
09:44 ET | 11928 | 124.16 |
09:46 ET | 11533 | 124.1889 |
09:48 ET | 20289 | 124.27 |
09:50 ET | 26028 | 124.41 |
09:51 ET | 12578 | 124.2668 |
09:53 ET | 13277 | 124.34 |
09:55 ET | 26482 | 124.37 |
09:57 ET | 18516 | 124.52 |
10:00 ET | 6316 | 124.49 |
10:02 ET | 18915 | 124.45 |
10:04 ET | 13785 | 124.56 |
10:06 ET | 14960 | 124.41 |
10:08 ET | 6737 | 124.4466 |
10:09 ET | 8306 | 124.425 |
10:11 ET | 14246 | 124.31 |
10:13 ET | 26692 | 124.29 |
10:15 ET | 5608 | 124.2616 |
10:18 ET | 4956 | 124.42 |
10:20 ET | 6673 | 124.57 |
10:22 ET | 8205 | 124.5599 |
10:24 ET | 7606 | 124.34 |
10:26 ET | 8655 | 124.4381 |
10:27 ET | 5789 | 124.34 |
10:29 ET | 5643 | 124.06 |
10:31 ET | 18206 | 124.3 |
10:33 ET | 7969 | 124.28 |
10:36 ET | 7239 | 124.37 |
10:38 ET | 9223 | 124.46 |
10:40 ET | 15645 | 124.59 |
10:42 ET | 10207 | 124.56 |
10:44 ET | 5196 | 124.5415 |
10:45 ET | 11925 | 124.568 |
10:47 ET | 9420 | 124.54 |
10:49 ET | 4224 | 124.47 |
10:51 ET | 4216 | 124.51 |
10:54 ET | 8087 | 124.53 |
10:56 ET | 5877 | 124.48 |
10:58 ET | 5347 | 124.6399 |
11:00 ET | 7490 | 124.6959 |
11:02 ET | 5679 | 124.72 |
11:03 ET | 4805 | 124.63 |
11:05 ET | 9910 | 124.61 |
11:07 ET | 27592 | 124.645 |
11:09 ET | 8577 | 124.5925 |
11:12 ET | 8329 | 124.645 |
11:14 ET | 4075 | 124.7 |
11:16 ET | 5550 | 124.6986 |
11:18 ET | 5036 | 124.669 |
11:20 ET | 7128 | 124.6801 |
11:21 ET | 108926 | 124.56 |
11:23 ET | 16414 | 124.7075 |
11:25 ET | 6542 | 124.72 |
11:27 ET | 10189 | 124.565 |
11:30 ET | 6469 | 124.6 |
11:32 ET | 10525 | 124.71 |
11:34 ET | 9952 | 124.64 |
11:36 ET | 5438 | 124.71 |
11:38 ET | 6090 | 124.6902 |
11:39 ET | 14834 | 124.7698 |
11:41 ET | 5106 | 124.71 |
11:43 ET | 6332 | 124.68 |
11:45 ET | 13751 | 124.685 |
11:48 ET | 14151 | 124.72 |
11:50 ET | 10779 | 124.782658 |
11:52 ET | 3981 | 124.75 |
11:54 ET | 11545 | 124.77 |
11:56 ET | 5870 | 124.785 |
11:57 ET | 8792 | 124.85 |
11:59 ET | 3406 | 124.905 |
12:01 ET | 15038 | 124.875 |
12:03 ET | 13495 | 124.8299 |
12:06 ET | 13036 | 124.9 |
12:08 ET | 5633 | 124.9268 |
12:10 ET | 15817 | 124.939 |
12:12 ET | 5477 | 124.965 |
12:14 ET | 3949 | 124.98 |
12:15 ET | 6236 | 125.015 |
12:17 ET | 7849 | 125 |
12:19 ET | 2769 | 125.02 |
12:21 ET | 14640 | 125.09 |
12:24 ET | 5400 | 125.09 |
12:26 ET | 9172 | 125.06 |
12:28 ET | 6378 | 125.12 |
12:30 ET | 7744 | 125.09 |
12:32 ET | 13287 | 124.87 |
12:33 ET | 4002 | 124.84 |
12:35 ET | 10263 | 124.8 |
12:37 ET | 9912 | 124.765 |
12:39 ET | 3306 | 124.71 |
12:42 ET | 18282 | 124.746562 |
12:44 ET | 19921 | 124.83 |
12:46 ET | 3668 | 124.8714 |
12:48 ET | 4070 | 124.91 |
12:50 ET | 3457 | 124.96 |
12:51 ET | 12008 | 124.97 |
12:53 ET | 7580 | 124.94 |
12:55 ET | 8487 | 124.96 |
12:57 ET | 2387 | 124.96 |
01:00 ET | 4185 | 124.9699 |
01:02 ET | 3342 | 124.97 |
01:04 ET | 3533 | 124.96 |
01:06 ET | 5151 | 125 |
01:08 ET | 2632 | 124.99 |
01:09 ET | 17135 | 125.03 |
01:11 ET | 5659 | 125.0282 |
01:13 ET | 5778 | 125.075 |
01:15 ET | 3493 | 125.065 |
01:18 ET | 3226 | 125.12 |
01:20 ET | 7320 | 125.05 |
01:22 ET | 2847 | 125.0101 |
01:24 ET | 9301 | 125.075 |
01:26 ET | 4714 | 125.0527 |
01:27 ET | 4212 | 125.08 |
01:29 ET | 3867 | 125.0142 |
01:31 ET | 5671 | 124.96 |
01:33 ET | 9296 | 124.995 |
01:36 ET | 6496 | 124.96 |
01:38 ET | 4691 | 124.95 |
01:40 ET | 4352 | 124.92 |
01:42 ET | 5048 | 124.892 |
01:44 ET | 10725 | 124.8875 |
01:45 ET | 7201 | 124.89 |
01:47 ET | 5656 | 124.9399 |
01:49 ET | 45061 | 124.96 |
01:51 ET | 7281 | 124.9 |
01:54 ET | 22227 | 124.93 |
01:56 ET | 6444 | 124.96 |
01:58 ET | 10045 | 125.01 |
02:00 ET | 13276 | 125.0469 |
02:02 ET | 64183 | 125.03 |
02:03 ET | 29064 | 125.01 |
02:05 ET | 13984 | 125.065 |
02:07 ET | 17529 | 125.07 |
02:09 ET | 10285 | 125.0801 |
02:12 ET | 18484 | 125.11 |
02:14 ET | 9188 | 125.08 |
02:16 ET | 6554 | 125.09 |
02:18 ET | 19912 | 125.07 |
02:20 ET | 8352 | 125.05 |
02:21 ET | 7622 | 125.095 |
02:23 ET | 10353 | 125.14 |
02:25 ET | 7838 | 125.19 |
02:27 ET | 22168 | 125.225 |
02:30 ET | 11115 | 125.239 |
02:32 ET | 21982 | 125.29 |
02:34 ET | 10646 | 125.28 |
02:36 ET | 11273 | 125.2801 |
02:38 ET | 8744 | 125.3489 |
02:39 ET | 19011 | 125.3501 |
02:41 ET | 5331 | 125.25 |
02:43 ET | 7140 | 125.2399 |
02:45 ET | 12009 | 125.26 |
02:48 ET | 7573 | 125.2351 |
02:50 ET | 4535 | 125.23 |
02:52 ET | 11956 | 125.2381 |
02:54 ET | 4088 | 125.185 |
02:56 ET | 8020 | 125.25 |
02:57 ET | 10158 | 125.19 |
02:59 ET | 7942 | 125.1771 |
03:01 ET | 8023 | 125.11 |
03:03 ET | 13228 | 124.99 |
03:06 ET | 18763 | 124.8257 |
03:08 ET | 24015 | 124.91 |
03:10 ET | 14756 | 124.82 |
03:12 ET | 8369 | 124.81 |
03:14 ET | 19162 | 124.7587 |
03:15 ET | 16366 | 124.785 |
03:17 ET | 18085 | 124.9101 |
03:19 ET | 13349 | 124.9097 |
03:21 ET | 9718 | 124.89 |
03:24 ET | 5039 | 124.915 |
03:26 ET | 20806 | 124.96 |
03:28 ET | 9146 | 124.93 |
03:30 ET | 9362 | 124.86 |
03:32 ET | 57778 | 124.9501 |
03:33 ET | 6541 | 124.97 |
03:35 ET | 6172 | 124.92 |
03:37 ET | 8939 | 124.95 |
03:39 ET | 9918 | 124.915 |
03:42 ET | 7650 | 124.92 |
03:44 ET | 6839 | 124.875 |
03:46 ET | 8150 | 124.91 |
03:48 ET | 20438 | 125 |
03:50 ET | 15713 | 124.95 |
03:51 ET | 9989 | 125.0001 |
03:53 ET | 11178 | 125.125 |
03:55 ET | 45485 | 125.145 |
03:57 ET | 43318 | 125.16 |
04:00 ET | 187830 | 125.05 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.12% |
08/27/2024 | 0.04% |
08/28/2024 | -0.01% |
08/29/2024 | 0.03% |
08/30/2024 | -0.02% |
09/03/2024 | -0.01% |
09/04/2024 | -0.05% |
09/05/2024 | 0.05% |
09/06/2024 | 0.04% |
09/09/2024 | 0.04% |
09/10/2024 | 0.00% |
09/11/2024 | -0.03% |
09/12/2024 | 0.01% |
09/13/2024 | 0.08% |
09/16/2024 | 0.09% |
09/17/2024 | 0.09% |
09/18/2024 | 0.12% |
09/19/2024 | 0.04% |
09/20/2024 | 0.09% |
09/23/2024 | 0.03% |
09/24/2024 | 0.05% |
09/25/2024 | 0.08% |
09/26/2024 | -0.02% |
09/27/2024 | -0.02% |
09/30/2024 | -0.02% |
10/01/2024 | 0.07% |
10/02/2024 | 0.05% |
10/03/2024 | 0.03% |
10/04/2024 | -0.01% |
10/07/2024 | 0.04% |
10/08/2024 | 0.02% |
10/09/2024 | -0.03% |
10/10/2024 Largest Discount | -0.06% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.06% |
10/16/2024 | 0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.03% |
10/21/2024 | 0.01% |
10/22/2024 | 0.00% |
10/23/2024 | -0.01% |
10/24/2024 | -0.04% |
10/25/2024 | 0.01% |
10/28/2024 | 0.00% |
10/29/2024 | -0.04% |
10/30/2024 | 0.08% |
10/31/2024 | 0.03% |
11/01/2024 Largest Discount | -0.06% |
11/04/2024 | 0.07% |
11/05/2024 | 0.10% |
11/06/2024 | 0.00% |
11/07/2024 | 0.02% |
11/08/2024 | 0.05% |
11/11/2024 Largest Premium | 0.14% |
11/12/2024 | 0.13% |
11/13/2024 | 0.10% |
11/14/2024 | 0.06% |
11/15/2024 | 0.02% |
11/18/2024 | 0.09% |
11/19/2024 | 0.03% |
11/20/2024 | 0.06% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 17.9% |
---|---|
Industrials | 17.9% |
Consumer Cyclical | 14.2% |
Technology | 12.3% |
Healthcare | 10.5% |
Real Estate | 9.1% |
Energy | 4.4% |
Basic Mat. | 4.4% |
Consumer Defensive | 4.0% |
Communication Services | 3.0% |
Utilities | 2.0% |
United States | 99.4% |
---|---|
Latin America | 0.5% |
Asia/Oceania | 0.1% |
Africa | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
BlackRock Cash Funds Treasury SL Agency | Long | 1.7% | +0.27% | $1.5B |
Mueller Industries Inc | Long | 0.7% | +0.08% | $591.6M |
Comerica Inc | Long | 0.6% | 0.00% | $538.5M |
Jackson Financial Inc | Long | 0.6% | 0.00% | $477.1M |
Carpenter Technology Corp | Long | 0.6% | +0.08% | $475.6M |
Glaukos Corp | Long | 0.5% | +0.09% | $462.9M |
Robert Half Inc | Long | 0.5% | +0.09% | $443.8M |
VF Corp | Long | 0.5% | +0.09% | $436.4M |
SPX Technologies Inc | Long | 0.5% | +0.09% | $422.6M |
Meritage Homes Corp | Long | 0.5% | +0.09% | $419.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P SmallCap 600 TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | May 22, 2000 |
The investment seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Total Net Assets | $84.5B |
---|---|
Shares Out. | 749.1M |
Net Asset Value (NAV) | $122.95 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 17.3 |
Dividend Yield | 1.21% |
Dividend per Share | 1.51 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Small Blend |
Equity Style | Small Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.06% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.06% |