Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IVOL |
---|---|---|
09:32 ET | 2355 | 17.88 |
09:33 ET | 100 | 17.89 |
09:35 ET | 1500 | 17.87 |
09:37 ET | 700 | 17.87 |
09:39 ET | 2000 | 17.865 |
09:48 ET | 3400 | 17.865 |
09:50 ET | 4535 | 17.8747 |
09:51 ET | 100 | 17.86 |
09:55 ET | 5880 | 17.88 |
09:57 ET | 2314 | 17.8773 |
10:02 ET | 5356 | 17.875 |
10:04 ET | 100 | 17.875 |
10:13 ET | 300 | 17.88 |
10:18 ET | 207 | 17.875 |
10:20 ET | 595 | 17.8805 |
10:22 ET | 1900 | 17.88 |
10:24 ET | 1417 | 17.865 |
10:26 ET | 335 | 17.8612 |
10:27 ET | 1742 | 17.8601 |
10:29 ET | 300 | 17.87 |
10:31 ET | 23226 | 17.87 |
10:33 ET | 200 | 17.882 |
10:36 ET | 400 | 17.8809 |
10:38 ET | 6448 | 17.885 |
10:44 ET | 1370 | 17.875 |
10:45 ET | 17174 | 17.875 |
10:49 ET | 1300 | 17.8611 |
10:51 ET | 100 | 17.865 |
10:56 ET | 148 | 17.86 |
10:58 ET | 252 | 17.86 |
11:03 ET | 834 | 17.83 |
11:05 ET | 540 | 17.8204 |
11:12 ET | 6611 | 17.83 |
11:14 ET | 993 | 17.8388 |
11:18 ET | 1660 | 17.8333 |
11:20 ET | 1200 | 17.835 |
11:30 ET | 9389 | 17.845 |
11:32 ET | 100 | 17.845 |
11:34 ET | 1500 | 17.845 |
11:36 ET | 44237 | 17.825 |
11:38 ET | 128 | 17.825 |
11:39 ET | 218 | 17.8201 |
11:41 ET | 126 | 17.8195 |
11:43 ET | 100 | 17.82 |
11:50 ET | 1683 | 17.82 |
11:52 ET | 63741 | 17.795 |
11:54 ET | 200 | 17.8 |
11:56 ET | 36232 | 17.805 |
11:59 ET | 1150 | 17.8099 |
12:01 ET | 862 | 17.815 |
12:03 ET | 1000 | 17.815 |
12:08 ET | 200 | 17.81 |
12:17 ET | 2253 | 17.81172 |
12:24 ET | 2193 | 17.825 |
12:32 ET | 1060 | 17.825 |
12:39 ET | 3039 | 17.8311 |
12:42 ET | 7652 | 17.835 |
12:46 ET | 544 | 17.83 |
12:57 ET | 524 | 17.83 |
01:02 ET | 336 | 17.825 |
01:04 ET | 424 | 17.84 |
01:08 ET | 500 | 17.84 |
01:13 ET | 249 | 17.8401 |
01:15 ET | 500 | 17.845 |
01:22 ET | 400 | 17.85 |
01:24 ET | 469 | 17.8592 |
01:26 ET | 300 | 17.855 |
01:33 ET | 1153 | 17.86 |
01:36 ET | 131 | 17.8693 |
01:44 ET | 924 | 17.8605 |
01:45 ET | 609 | 17.865 |
01:47 ET | 2261 | 17.875 |
01:49 ET | 1752 | 17.875 |
01:54 ET | 140 | 17.875 |
01:56 ET | 100 | 17.875 |
02:02 ET | 1199 | 17.8728 |
02:07 ET | 218 | 17.875 |
02:16 ET | 480 | 17.87 |
02:23 ET | 1108 | 17.8706 |
02:27 ET | 900 | 17.87 |
02:30 ET | 131 | 17.8796 |
02:32 ET | 1618 | 17.875 |
02:34 ET | 3700 | 17.865 |
02:36 ET | 1347 | 17.8692 |
02:39 ET | 1397 | 17.8606 |
02:41 ET | 100 | 17.865 |
02:43 ET | 379 | 17.8611 |
02:45 ET | 500 | 17.861 |
02:54 ET | 6984 | 17.865 |
02:56 ET | 300 | 17.8655 |
03:01 ET | 500 | 17.865 |
03:03 ET | 1394 | 17.8633 |
03:06 ET | 100 | 17.862 |
03:08 ET | 524 | 17.8603 |
03:12 ET | 480 | 17.86 |
03:14 ET | 906 | 17.86 |
03:15 ET | 1872 | 17.8647 |
03:17 ET | 479 | 17.865 |
03:21 ET | 554 | 17.86 |
03:26 ET | 1114 | 17.865 |
03:28 ET | 2656 | 17.8691 |
03:30 ET | 29958 | 17.86 |
03:32 ET | 4158 | 17.855 |
03:33 ET | 9344 | 17.85 |
03:35 ET | 890 | 17.8405 |
03:37 ET | 676 | 17.845 |
03:39 ET | 11628 | 17.845 |
03:42 ET | 10330 | 17.85 |
03:44 ET | 4144 | 17.85 |
03:46 ET | 6556 | 17.86 |
03:48 ET | 3143 | 17.8592 |
03:57 ET | 3896 | 17.855 |
04:00 ET | 3669 | 17.86 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | -0.10% |
08/29/2024 | 0.05% |
08/30/2024 | 0.26% |
09/03/2024 | 0.16% |
09/04/2024 | -0.05% |
09/05/2024 | -0.05% |
09/09/2024 | 0.21% |
09/10/2024 | -0.31% |
09/11/2024 | 0.15% |
09/12/2024 | -0.10% |
09/13/2024 | -0.20% |
09/16/2024 | 0.26% |
09/17/2024 | 0.00% |
09/18/2024 | 0.36% |
09/19/2024 Largest Premium | 0.57% |
09/20/2024 | 0.26% |
09/23/2024 | -0.05% |
09/24/2024 | 0.00% |
09/25/2024 | -0.05% |
09/26/2024 | 0.00% |
09/27/2024 | 0.05% |
09/30/2024 | -0.05% |
10/01/2024 | 0.36% |
10/02/2024 | -0.10% |
10/03/2024 | 0.31% |
10/04/2024 | 0.05% |
10/07/2024 | -0.16% |
10/08/2024 | -0.27% |
10/09/2024 | -0.16% |
10/10/2024 | 0.16% |
10/11/2024 | -0.11% |
10/14/2024 | -0.32% |
10/15/2024 | 0.32% |
10/16/2024 | -0.05% |
10/17/2024 | -0.05% |
10/18/2024 | 0.00% |
10/21/2024 | 0.05% |
10/22/2024 | 0.00% |
10/23/2024 | -0.27% |
10/24/2024 | -0.21% |
10/25/2024 | 0.11% |
10/28/2024 | -0.11% |
10/29/2024 | 0.05% |
10/30/2024 | 0.05% |
10/31/2024 | 0.11% |
11/01/2024 | -0.11% |
11/04/2024 | 0.00% |
11/05/2024 | 0.33% |
11/06/2024 | 0.17% |
11/07/2024 | 0.28% |
11/08/2024 | -0.22% |
11/11/2024 Largest Discount | -0.39% |
11/12/2024 | 0.39% |
11/13/2024 | -0.11% |
11/14/2024 | -0.11% |
11/15/2024 | -0.11% |
11/18/2024 | 0.06% |
11/19/2024 | 0.11% |
11/20/2024 | -0.06% |
11/21/2024 | 0.00% |
11/22/2024 | -0.22% |
11/25/2024 | 0.06% |
US Bond | 92.7% |
---|---|
Cash | 7.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Schwab US TIPS ETFâ„¢ | Long | 82.5% | -0.48% | $531.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 1 out of 5 Stars |
3 Year Rating | 1 out of 5 Stars |
5 Year Rating | 1 out of 5 Stars |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg US Treasury US TIPS TR USD |
---|---|
Category | |
Sponsor | Krane Funds Advisors LLC |
Inception | May 13, 2019 |
The investment seeks to hedge relative interest rate movements, whether these movements arise from falling short-term interest rates or rising long-term interest rates, and to benefit from market stress when fixed income volatility increases, while providing the potential for enhanced inflation-protected income. The fund is actively managed and seeks to achieve its investment objective primarily by investing, directly or indirectly, in a mix of U.S. Treasury Inflation-Protected Securities ("TIPS") and long options tied to the shape of the U.S. interest rate curve. It is non-diversified.
Total Net Assets | $643.3M |
---|---|
Shares Out. | 30.6M |
Net Asset Value (NAV) | $17.85 |
Prem/Discount to NAV | 0.06% |
P/E Ratio | --- |
Dividend Yield | 3.89% |
Dividend per Share | 0.70 USD |
Ex-Dividend Date | 10/30/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.00% |