Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IVOL |
---|---|---|
09:37 ET | 600 | 17.885 |
09:39 ET | 206 | 17.8896 |
09:42 ET | 257 | 17.88 |
09:44 ET | 500 | 17.88 |
09:46 ET | 949 | 17.88 |
09:48 ET | 896 | 17.87 |
09:51 ET | 200 | 17.857 |
09:53 ET | 1700 | 17.845 |
09:55 ET | 447 | 17.845 |
09:57 ET | 7358 | 17.85 |
10:00 ET | 100 | 17.845 |
10:02 ET | 10667 | 17.845 |
10:04 ET | 6000 | 17.845 |
10:06 ET | 126 | 17.845 |
10:08 ET | 200 | 17.842 |
10:11 ET | 3250 | 17.8467 |
10:13 ET | 1750 | 17.845 |
10:20 ET | 1005 | 17.855 |
10:22 ET | 101 | 17.8513 |
10:26 ET | 658 | 17.855 |
10:27 ET | 150 | 17.8512 |
10:36 ET | 1012 | 17.855 |
10:38 ET | 801 | 17.855 |
10:42 ET | 1250 | 17.8545 |
10:44 ET | 100 | 17.855 |
11:00 ET | 283 | 17.8411 |
11:02 ET | 100 | 17.845 |
11:03 ET | 1800 | 17.845 |
11:05 ET | 2062 | 17.8404 |
11:07 ET | 733 | 17.84 |
11:09 ET | 75509 | 17.82 |
11:12 ET | 15321 | 17.815 |
11:14 ET | 15859 | 17.82 |
11:16 ET | 47484 | 17.825 |
11:18 ET | 225 | 17.8255 |
11:20 ET | 1352 | 17.825 |
11:21 ET | 231 | 17.825 |
11:25 ET | 1500 | 17.825 |
11:27 ET | 1641 | 17.835 |
11:34 ET | 404 | 17.8399 |
11:38 ET | 10854 | 17.83 |
11:45 ET | 2280 | 17.8341 |
11:54 ET | 633 | 17.8411 |
11:59 ET | 185 | 17.845 |
12:03 ET | 1500 | 17.845 |
12:08 ET | 1649 | 17.85 |
12:12 ET | 392 | 17.85 |
12:19 ET | 400 | 17.845 |
12:21 ET | 188 | 17.845 |
12:24 ET | 185 | 17.8411 |
12:37 ET | 119 | 17.845 |
12:50 ET | 105 | 17.8499 |
12:51 ET | 300 | 17.85 |
12:57 ET | 586 | 17.8403 |
01:00 ET | 300 | 17.84 |
01:04 ET | 296 | 17.8411 |
01:13 ET | 316 | 17.8499 |
01:15 ET | 460 | 17.843 |
01:20 ET | 203 | 17.8401 |
01:31 ET | 116 | 17.849 |
01:33 ET | 145 | 17.8402 |
01:40 ET | 200 | 17.8401 |
01:49 ET | 100 | 17.835 |
01:54 ET | 3728 | 17.825 |
01:56 ET | 1969 | 17.825 |
01:58 ET | 416 | 17.82 |
02:00 ET | 5061 | 17.825 |
02:02 ET | 17214 | 17.815 |
02:03 ET | 342 | 17.8101 |
02:07 ET | 1554 | 17.815 |
02:09 ET | 283 | 17.815 |
02:16 ET | 421 | 17.8194 |
02:21 ET | 3635 | 17.815 |
02:27 ET | 1025 | 17.8173 |
02:30 ET | 468 | 17.8199 |
02:34 ET | 382 | 17.8111 |
02:36 ET | 155 | 17.815 |
02:38 ET | 114 | 17.815 |
02:41 ET | 276 | 17.815 |
02:54 ET | 709 | 17.815 |
02:56 ET | 300 | 17.82 |
02:57 ET | 2396 | 17.825 |
02:59 ET | 38626 | 17.83 |
03:03 ET | 155 | 17.83 |
03:06 ET | 200 | 17.83 |
03:08 ET | 4159 | 17.84 |
03:10 ET | 379 | 17.83 |
03:12 ET | 801 | 17.825 |
03:14 ET | 1728 | 17.823 |
03:15 ET | 170 | 17.825 |
03:17 ET | 200 | 17.825 |
03:21 ET | 400 | 17.83 |
03:30 ET | 254 | 17.8267 |
03:37 ET | 475 | 17.8135 |
03:39 ET | 602 | 17.8154 |
03:42 ET | 200 | 17.82 |
03:44 ET | 1250 | 17.8232 |
03:46 ET | 3317 | 17.81 |
03:48 ET | 668 | 17.805 |
03:50 ET | 5128 | 17.8006 |
03:51 ET | 640 | 17.8011 |
03:53 ET | 1426 | 17.8089 |
03:55 ET | 1432 | 17.8029 |
03:57 ET | 700 | 17.8 |
04:00 ET | 1481 | 17.82 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | -0.26% |
08/27/2024 | -0.26% |
08/28/2024 | -0.10% |
08/29/2024 | 0.05% |
08/30/2024 | 0.26% |
09/03/2024 | 0.16% |
09/04/2024 | -0.05% |
09/05/2024 | -0.05% |
09/09/2024 | 0.21% |
09/10/2024 | -0.31% |
09/11/2024 | 0.15% |
09/12/2024 | -0.10% |
09/13/2024 | -0.20% |
09/16/2024 | 0.26% |
09/17/2024 | 0.00% |
09/18/2024 | 0.36% |
09/19/2024 Largest Premium | 0.57% |
09/20/2024 | 0.26% |
09/23/2024 | -0.05% |
09/24/2024 | 0.00% |
09/25/2024 | -0.05% |
09/26/2024 | 0.00% |
09/27/2024 | 0.05% |
09/30/2024 | -0.05% |
10/01/2024 | 0.36% |
10/02/2024 | -0.10% |
10/03/2024 | 0.31% |
10/04/2024 | 0.05% |
10/07/2024 | -0.16% |
10/08/2024 | -0.27% |
10/09/2024 | -0.16% |
10/10/2024 | 0.16% |
10/11/2024 | -0.11% |
10/14/2024 | -0.32% |
10/15/2024 | 0.32% |
10/16/2024 | -0.05% |
10/17/2024 | -0.05% |
10/18/2024 | 0.00% |
10/21/2024 | 0.05% |
10/22/2024 | 0.00% |
10/23/2024 | -0.27% |
10/24/2024 | -0.21% |
10/25/2024 | 0.11% |
10/28/2024 | -0.11% |
10/29/2024 | 0.05% |
10/30/2024 | 0.05% |
10/31/2024 | 0.11% |
11/01/2024 | -0.11% |
11/04/2024 | 0.00% |
11/05/2024 | 0.33% |
11/06/2024 | 0.17% |
11/07/2024 | 0.28% |
11/08/2024 | -0.22% |
11/11/2024 Largest Discount | -0.39% |
11/12/2024 | 0.39% |
11/13/2024 | -0.11% |
11/14/2024 | -0.11% |
11/15/2024 | -0.11% |
11/18/2024 | 0.06% |
11/19/2024 | 0.11% |
11/20/2024 | -0.06% |
11/21/2024 | 0.00% |
US Bond | 92.7% |
---|---|
Cash | 7.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Schwab US TIPS ETFâ„¢ | Long | 82.5% | -0.48% | $531.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 1 out of 5 Stars |
3 Year Rating | 1 out of 5 Stars |
5 Year Rating | 1 out of 5 Stars |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg US Treasury US TIPS TR USD |
---|---|
Category | |
Sponsor | Krane Funds Advisors LLC |
Inception | May 13, 2019 |
The investment seeks to hedge relative interest rate movements, whether these movements arise from falling short-term interest rates or rising long-term interest rates, and to benefit from market stress when fixed income volatility increases, while providing the potential for enhanced inflation-protected income. The fund is actively managed and seeks to achieve its investment objective primarily by investing, directly or indirectly, in a mix of U.S. Treasury Inflation-Protected Securities ("TIPS") and long options tied to the shape of the U.S. interest rate curve. It is non-diversified.
Total Net Assets | $643.3M |
---|---|
Shares Out. | 30.6M |
Net Asset Value (NAV) | $17.91 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | --- |
Dividend Yield | 3.90% |
Dividend per Share | 0.70 USD |
Ex-Dividend Date | 10/30/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.00% |