Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IVOL |
---|---|---|
09:32 ET | 4734 | 17.88 |
09:42 ET | 724 | 17.86 |
09:44 ET | 222 | 17.8501 |
09:46 ET | 3192 | 17.845 |
09:50 ET | 362 | 17.8483 |
09:51 ET | 288 | 17.84 |
09:53 ET | 159 | 17.835 |
09:55 ET | 1300 | 17.835 |
09:57 ET | 232 | 17.8212 |
10:00 ET | 274 | 17.8299 |
10:02 ET | 1544 | 17.835 |
10:11 ET | 326 | 17.825 |
10:13 ET | 126 | 17.825 |
10:15 ET | 18365 | 17.8449 |
10:18 ET | 455 | 17.845 |
10:20 ET | 100 | 17.845 |
10:24 ET | 100 | 17.835 |
10:29 ET | 159 | 17.849 |
10:31 ET | 1489 | 17.832 |
10:38 ET | 272 | 17.841 |
10:40 ET | 613 | 17.8453 |
10:42 ET | 1585 | 17.8411 |
10:45 ET | 2250 | 17.85 |
10:54 ET | 153 | 17.835 |
10:56 ET | 298 | 17.835 |
11:00 ET | 1010 | 17.845 |
11:14 ET | 1000 | 17.8275 |
11:21 ET | 300 | 17.823474 |
11:23 ET | 790 | 17.82 |
11:25 ET | 1229 | 17.825 |
11:27 ET | 2187 | 17.825 |
11:32 ET | 2640 | 17.825 |
11:34 ET | 710898 | 17.825 |
11:38 ET | 1030 | 17.823986 |
11:39 ET | 3313 | 17.8201 |
11:45 ET | 9703 | 17.815 |
11:48 ET | 6031 | 17.815 |
11:50 ET | 1700 | 17.815 |
11:52 ET | 1400 | 17.815 |
11:54 ET | 1800 | 17.815 |
11:56 ET | 1000 | 17.815 |
11:57 ET | 1154 | 17.815 |
11:59 ET | 1396 | 17.815 |
12:01 ET | 3521 | 17.815 |
12:03 ET | 1500 | 17.815 |
12:06 ET | 1500 | 17.815 |
12:08 ET | 1400 | 17.815 |
12:10 ET | 1500 | 17.815 |
12:12 ET | 1400 | 17.815 |
12:14 ET | 2968 | 17.82 |
12:15 ET | 2074 | 17.825 |
12:17 ET | 2714 | 17.835 |
12:19 ET | 821 | 17.84 |
12:21 ET | 2900 | 17.825 |
12:24 ET | 805 | 17.825 |
12:26 ET | 3124 | 17.815 |
12:28 ET | 1860 | 17.815 |
12:32 ET | 3500 | 17.815 |
12:37 ET | 2908 | 17.795 |
12:42 ET | 100 | 17.8 |
12:44 ET | 100 | 17.795 |
12:46 ET | 100 | 17.795 |
12:48 ET | 7570 | 17.795 |
12:53 ET | 100 | 17.8 |
12:55 ET | 267 | 17.7911 |
12:57 ET | 2755 | 17.795 |
01:00 ET | 504 | 17.799 |
01:04 ET | 185 | 17.795 |
01:13 ET | 12822 | 17.795 |
01:15 ET | 501 | 17.795 |
01:18 ET | 4045 | 17.7901 |
01:22 ET | 300 | 17.7979 |
01:24 ET | 521 | 17.7812 |
01:27 ET | 124 | 17.785 |
01:40 ET | 806 | 17.795 |
01:45 ET | 100 | 17.7953 |
01:49 ET | 1000 | 17.7912 |
01:54 ET | 243 | 17.7912 |
01:56 ET | 3150 | 17.791 |
02:00 ET | 3575 | 17.8 |
02:02 ET | 2555 | 17.805 |
02:03 ET | 3600 | 17.81 |
02:05 ET | 1000 | 17.815 |
02:07 ET | 4769 | 17.8215 |
02:09 ET | 2000 | 17.815 |
02:12 ET | 5001 | 17.815 |
02:14 ET | 1200 | 17.815 |
02:16 ET | 3414 | 17.815 |
02:18 ET | 2285 | 17.815 |
02:20 ET | 1300 | 17.815 |
02:21 ET | 3200 | 17.815 |
02:23 ET | 187 | 17.815 |
02:25 ET | 8003 | 17.805 |
02:27 ET | 4411 | 17.8067 |
02:30 ET | 9095 | 17.81 |
02:32 ET | 5437 | 17.815 |
02:34 ET | 8286 | 17.815 |
02:36 ET | 1200 | 17.815 |
02:38 ET | 432 | 17.815 |
02:39 ET | 3264 | 17.811 |
02:41 ET | 8638 | 17.815 |
02:43 ET | 4300 | 17.825 |
02:45 ET | 1452 | 17.825 |
02:48 ET | 100 | 17.825 |
02:50 ET | 3419 | 17.821 |
02:52 ET | 5238 | 17.825 |
02:54 ET | 1946 | 17.825 |
02:56 ET | 122371 | 17.85 |
02:57 ET | 3046 | 17.855 |
02:59 ET | 2446 | 17.855 |
03:01 ET | 3011 | 17.855 |
03:03 ET | 4365 | 17.855 |
03:06 ET | 300 | 17.85 |
03:08 ET | 5500 | 17.835 |
03:10 ET | 3592 | 17.835 |
03:12 ET | 1884 | 17.835 |
03:14 ET | 2100 | 17.835 |
03:15 ET | 2100 | 17.835 |
03:17 ET | 2300 | 17.835 |
03:19 ET | 3000 | 17.835 |
03:21 ET | 2300 | 17.835 |
03:24 ET | 2251 | 17.835 |
03:26 ET | 6422 | 17.845 |
03:28 ET | 2917 | 17.845 |
03:30 ET | 400 | 17.841 |
03:32 ET | 5047 | 17.845 |
03:33 ET | 9073 | 17.845 |
03:35 ET | 4552 | 17.825 |
03:37 ET | 4158 | 17.825 |
03:39 ET | 2300 | 17.825 |
03:42 ET | 2817 | 17.825 |
03:44 ET | 2200 | 17.825 |
03:46 ET | 2700 | 17.825 |
03:48 ET | 5459 | 17.825 |
03:50 ET | 2700 | 17.825 |
03:51 ET | 3217 | 17.825 |
03:53 ET | 2851 | 17.825 |
03:55 ET | 11285 | 17.825 |
03:57 ET | 24246 | 17.82 |
04:00 ET | 11520 | 17.86 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | -0.10% |
08/29/2024 | 0.05% |
08/30/2024 | 0.26% |
09/03/2024 | 0.16% |
09/04/2024 | -0.05% |
09/05/2024 | -0.05% |
09/09/2024 | 0.21% |
09/10/2024 | -0.31% |
09/11/2024 | 0.15% |
09/12/2024 | -0.10% |
09/13/2024 | -0.20% |
09/16/2024 | 0.26% |
09/17/2024 | 0.00% |
09/18/2024 | 0.36% |
09/19/2024 Largest Premium | 0.57% |
09/20/2024 | 0.26% |
09/23/2024 | -0.05% |
09/24/2024 | 0.00% |
09/25/2024 | -0.05% |
09/26/2024 | 0.00% |
09/27/2024 | 0.05% |
09/30/2024 | -0.05% |
10/01/2024 | 0.36% |
10/02/2024 | -0.10% |
10/03/2024 | 0.31% |
10/04/2024 | 0.05% |
10/07/2024 | -0.16% |
10/08/2024 | -0.27% |
10/09/2024 | -0.16% |
10/10/2024 | 0.16% |
10/11/2024 | -0.11% |
10/14/2024 | -0.32% |
10/15/2024 | 0.32% |
10/16/2024 | -0.05% |
10/17/2024 | -0.05% |
10/18/2024 | 0.00% |
10/21/2024 | 0.05% |
10/22/2024 | 0.00% |
10/23/2024 | -0.27% |
10/24/2024 | -0.21% |
10/25/2024 | 0.11% |
10/28/2024 | -0.11% |
10/29/2024 | 0.05% |
10/30/2024 | 0.05% |
10/31/2024 | 0.11% |
11/01/2024 | -0.11% |
11/04/2024 | 0.00% |
11/05/2024 | 0.33% |
11/06/2024 | 0.17% |
11/07/2024 | 0.28% |
11/08/2024 | -0.22% |
11/11/2024 Largest Discount | -0.39% |
11/12/2024 | 0.39% |
11/13/2024 | -0.11% |
11/14/2024 | -0.11% |
11/15/2024 | -0.11% |
11/18/2024 | 0.06% |
11/19/2024 | 0.11% |
11/20/2024 | -0.06% |
11/21/2024 | 0.00% |
11/22/2024 | -0.22% |
11/25/2024 | 0.06% |
US Bond | 92.7% |
---|---|
Cash | 7.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Schwab US TIPS ETFâ„¢ | Long | 82.5% | -0.48% | $531.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 1 out of 5 Stars |
3 Year Rating | 1 out of 5 Stars |
5 Year Rating | 1 out of 5 Stars |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg US Treasury US TIPS TR USD |
---|---|
Category | |
Sponsor | Krane Funds Advisors LLC |
Inception | May 13, 2019 |
The investment seeks to hedge relative interest rate movements, whether these movements arise from falling short-term interest rates or rising long-term interest rates, and to benefit from market stress when fixed income volatility increases, while providing the potential for enhanced inflation-protected income. The fund is actively managed and seeks to achieve its investment objective primarily by investing, directly or indirectly, in a mix of U.S. Treasury Inflation-Protected Securities ("TIPS") and long options tied to the shape of the U.S. interest rate curve. It is non-diversified.
Total Net Assets | $643.3M |
---|---|
Shares Out. | 30.6M |
Net Asset Value (NAV) | $17.85 |
Prem/Discount to NAV | 0.06% |
P/E Ratio | --- |
Dividend Yield | 3.89% |
Dividend per Share | 0.70 USD |
Ex-Dividend Date | 10/30/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.00% |