• LAST PRICE
    17.86
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.71/ 1
  • Ask / Lots
    18.11/ 1
  • Open / Previous Close
    17.88 / 17.86
  • Day Range
    Low 17.78
    High 17.88
  • 52 Week Range
    Low 17.78
    High 20.94
  • Volume
    1,239,954
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 297 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.86
TimeVolumeIVOL
09:32 ET473417.88
09:42 ET72417.86
09:44 ET22217.8501
09:46 ET319217.845
09:50 ET36217.8483
09:51 ET28817.84
09:53 ET15917.835
09:55 ET130017.835
09:57 ET23217.8212
10:00 ET27417.8299
10:02 ET154417.835
10:11 ET32617.825
10:13 ET12617.825
10:15 ET1836517.8449
10:18 ET45517.845
10:20 ET10017.845
10:24 ET10017.835
10:29 ET15917.849
10:31 ET148917.832
10:38 ET27217.841
10:40 ET61317.8453
10:42 ET158517.8411
10:45 ET225017.85
10:54 ET15317.835
10:56 ET29817.835
11:00 ET101017.845
11:14 ET100017.8275
11:21 ET30017.823474
11:23 ET79017.82
11:25 ET122917.825
11:27 ET218717.825
11:32 ET264017.825
11:34 ET71089817.825
11:38 ET103017.823986
11:39 ET331317.8201
11:45 ET970317.815
11:48 ET603117.815
11:50 ET170017.815
11:52 ET140017.815
11:54 ET180017.815
11:56 ET100017.815
11:57 ET115417.815
11:59 ET139617.815
12:01 ET352117.815
12:03 ET150017.815
12:06 ET150017.815
12:08 ET140017.815
12:10 ET150017.815
12:12 ET140017.815
12:14 ET296817.82
12:15 ET207417.825
12:17 ET271417.835
12:19 ET82117.84
12:21 ET290017.825
12:24 ET80517.825
12:26 ET312417.815
12:28 ET186017.815
12:32 ET350017.815
12:37 ET290817.795
12:42 ET10017.8
12:44 ET10017.795
12:46 ET10017.795
12:48 ET757017.795
12:53 ET10017.8
12:55 ET26717.7911
12:57 ET275517.795
01:00 ET50417.799
01:04 ET18517.795
01:13 ET1282217.795
01:15 ET50117.795
01:18 ET404517.7901
01:22 ET30017.7979
01:24 ET52117.7812
01:27 ET12417.785
01:40 ET80617.795
01:45 ET10017.7953
01:49 ET100017.7912
01:54 ET24317.7912
01:56 ET315017.791
02:00 ET357517.8
02:02 ET245517.805
02:03 ET360017.81
02:05 ET100017.815
02:07 ET476917.8215
02:09 ET200017.815
02:12 ET500117.815
02:14 ET120017.815
02:16 ET341417.815
02:18 ET228517.815
02:20 ET130017.815
02:21 ET320017.815
02:23 ET18717.815
02:25 ET800317.805
02:27 ET441117.8067
02:30 ET909517.81
02:32 ET543717.815
02:34 ET828617.815
02:36 ET120017.815
02:38 ET43217.815
02:39 ET326417.811
02:41 ET863817.815
02:43 ET430017.825
02:45 ET145217.825
02:48 ET10017.825
02:50 ET341917.821
02:52 ET523817.825
02:54 ET194617.825
02:56 ET12237117.85
02:57 ET304617.855
02:59 ET244617.855
03:01 ET301117.855
03:03 ET436517.855
03:06 ET30017.85
03:08 ET550017.835
03:10 ET359217.835
03:12 ET188417.835
03:14 ET210017.835
03:15 ET210017.835
03:17 ET230017.835
03:19 ET300017.835
03:21 ET230017.835
03:24 ET225117.835
03:26 ET642217.845
03:28 ET291717.845
03:30 ET40017.841
03:32 ET504717.845
03:33 ET907317.845
03:35 ET455217.825
03:37 ET415817.825
03:39 ET230017.825
03:42 ET281717.825
03:44 ET220017.825
03:46 ET270017.825
03:48 ET545917.825
03:50 ET270017.825
03:51 ET321717.825
03:53 ET285117.825
03:55 ET1128517.825
03:57 ET2424617.82
04:00 ET1152017.86
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 -0.10%
08/29/2024 0.05%
08/30/2024 0.26%
09/03/2024 0.16%
09/04/2024 -0.05%
09/05/2024 -0.05%
09/09/2024 0.21%
09/10/2024 -0.31%
09/11/2024 0.15%
09/12/2024 -0.10%
09/13/2024 -0.20%
09/16/2024 0.26%
09/17/2024 0.00%
09/18/2024 0.36%
09/19/2024 Largest Premium0.57%
09/20/2024 0.26%
09/23/2024 -0.05%
09/24/2024 0.00%
09/25/2024 -0.05%
09/26/2024 0.00%
09/27/2024 0.05%
09/30/2024 -0.05%
10/01/2024 0.36%
10/02/2024 -0.10%
10/03/2024 0.31%
10/04/2024 0.05%
10/07/2024 -0.16%
10/08/2024 -0.27%
10/09/2024 -0.16%
10/10/2024 0.16%
10/11/2024 -0.11%
10/14/2024 -0.32%
10/15/2024 0.32%
10/16/2024 -0.05%
10/17/2024 -0.05%
10/18/2024 0.00%
10/21/2024 0.05%
10/22/2024 0.00%
10/23/2024 -0.27%
10/24/2024 -0.21%
10/25/2024 0.11%
10/28/2024 -0.11%
10/29/2024 0.05%
10/30/2024 0.05%
10/31/2024 0.11%
11/01/2024 -0.11%
11/04/2024 0.00%
11/05/2024 0.33%
11/06/2024 0.17%
11/07/2024 0.28%
11/08/2024 -0.22%
11/11/2024 Largest Discount-0.39%
11/12/2024 0.39%
11/13/2024 -0.11%
11/14/2024 -0.11%
11/15/2024 -0.11%
11/18/2024 0.06%
11/19/2024 0.11%
11/20/2024 -0.06%
11/21/2024 0.00%
11/22/2024 -0.22%
11/25/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.7%
Cash
7.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesSCHP
Schwab US TIPS ETFâ„¢
Long
82.5%
-0.48%
$531.3M
As of 2024-11-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury US TIPS TR USD
Category
Sponsor
Krane Funds Advisors LLC
Inception
May 13, 2019
As of 2024-10-31

The investment seeks to hedge relative interest rate movements, whether these movements arise from falling short-term interest rates or rising long-term interest rates, and to benefit from market stress when fixed income volatility increases, while providing the potential for enhanced inflation-protected income. The fund is actively managed and seeks to achieve its investment objective primarily by investing, directly or indirectly, in a mix of U.S. Treasury Inflation-Protected Securities ("TIPS") and long options tied to the shape of the U.S. interest rate curve. It is non-diversified.

Holding Details
Total Net Assets$643.3M
Shares Out.30.6M
Net Asset Value (NAV)$17.85
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.89%
Dividend per Share0.70 USD
Ex-Dividend Date10/30/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.00%