• LAST PRICE
    19.35
  • TODAY'S CHANGE (%)
    Trending Up1.72 (9.76%)
  • Bid / Lots
    19.20/ 4
  • Ask / Lots
    19.47/ 7
  • Open / Previous Close
    19.05 / 17.63
  • Day Range
    Low 18.60
    High 20.10
  • 52 Week Range
    Low 15.78
    High 31.19
  • Volume
    365,256
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.63
TimeVolumeLLYX
09:32 ET675018.85
09:33 ET579518.84
09:35 ET962118.9272
09:37 ET183919.0456
09:39 ET384518.92
09:42 ET370519.0836
09:44 ET194619.189
09:46 ET910018.7881
09:48 ET323518.98
09:50 ET345019.045
09:51 ET424119.04
09:53 ET186419.08
09:55 ET658718.87
09:57 ET124018.85
10:00 ET80018.92
10:04 ET106819
10:06 ET115519.1
10:08 ET60019.101
10:11 ET70019.1
10:13 ET74819.15
10:15 ET10019.1119
10:18 ET57019.12
10:20 ET150019.04
10:22 ET25019.05
10:24 ET50019.0661
10:26 ET211219.06
10:27 ET92419.1
10:29 ET75119.19
10:31 ET170019.25
10:33 ET450419.17
10:36 ET23819.17
10:38 ET570019.15
10:40 ET16819.16
10:42 ET50119.19
10:44 ET260519.3
10:45 ET80019.3
10:47 ET50019.36
10:49 ET187919.43
10:51 ET278919.5
10:54 ET145019.5708
10:56 ET1300519.655
10:58 ET494019.58
11:00 ET1002119.7
11:02 ET1235319.69
11:05 ET40019.56
11:07 ET198019.68
11:09 ET72219.705
11:12 ET12019.705
11:14 ET191019.739
11:16 ET159519.63
11:18 ET399219.6
11:20 ET312019.67
11:21 ET407619.68
11:23 ET114919.75
11:25 ET81619.6982
11:27 ET176619.77
11:30 ET480019.8933
11:32 ET124719.9999
11:34 ET643320.01
11:36 ET170520
11:38 ET494519.91
11:39 ET110019.92
11:41 ET481920.099
11:43 ET140020.05
11:45 ET200020.0343
11:48 ET120020.0203
11:50 ET46920.0202
11:52 ET200019.9411
11:54 ET111019.785
11:56 ET1040019.865
11:57 ET150019.85
11:59 ET114619.8
12:01 ET90019.79
12:03 ET207019.71
12:06 ET405719.68
12:08 ET534019.765
12:12 ET25019.7342
12:14 ET114019.69
12:15 ET25019.615
12:17 ET40019.6
12:19 ET250019.608
12:21 ET195219.58
12:24 ET52019.58
12:26 ET195019.4757
12:28 ET40019.476
12:30 ET14019.5591
12:32 ET123619.638
12:33 ET206419.65
12:35 ET10019.6271
12:37 ET10319.65
12:39 ET45019.6
12:42 ET54019.63
12:44 ET60019.6746
12:46 ET116319.6657
12:48 ET10019.69
12:50 ET173619.64
01:06 ET46419.62
01:08 ET10019.62
01:09 ET20019.6342
01:13 ET21019.58
01:15 ET20019.59
01:20 ET10019.595
01:29 ET20019.62
01:31 ET60019.63
01:36 ET60019.5715
01:44 ET820019.56
01:45 ET540019.5003
01:51 ET42119.51
01:56 ET26419.61
02:03 ET157619.501
02:05 ET20019.4986
02:14 ET80019.44
02:16 ET53519.44
02:18 ET50019.4
02:20 ET10019.371
02:25 ET60019.3121
02:27 ET20019.355
02:32 ET40019.31
02:50 ET29919.36
02:52 ET20019.31
02:57 ET150419.3
03:17 ET60019.2036
03:21 ET102219.27
03:32 ET50019.25
03:35 ET20019.31
03:39 ET35019.2812
03:44 ET1010019.24
03:50 ET275019.32
03:51 ET10019.32
03:53 ET50019.3
03:55 ET20019.365
03:57 ET187219.35
04:00 ET243719.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.48%
08/29/2024 0.17%
08/30/2024 0.08%
09/03/2024 -0.25%
09/04/2024 -0.14%
09/05/2024 -0.24%
09/09/2024 -0.04%
09/10/2024 -0.02%
09/11/2024 0.08%
09/12/2024 -0.21%
09/13/2024 0.26%
09/16/2024 Largest Premium0.62%
09/17/2024 0.31%
09/18/2024 0.55%
09/19/2024 -0.01%
09/20/2024 0.19%
09/23/2024 0.52%
09/24/2024 0.08%
09/25/2024 0.06%
09/30/2024 0.10%
10/01/2024 -0.04%
10/02/2024 -0.07%
10/03/2024 Largest Discount-0.42%
10/04/2024 -0.30%
10/07/2024 0.10%
10/08/2024 0.23%
10/09/2024 0.22%
10/10/2024 0.05%
10/11/2024 -0.21%
10/14/2024 0.41%
10/15/2024 -0.07%
10/16/2024 0.35%
10/17/2024 0.00%
10/18/2024 -0.02%
10/21/2024 0.23%
10/24/2024 0.41%
10/25/2024 -0.15%
10/28/2024 0.02%
10/29/2024 -0.07%
10/31/2024 0.27%
11/01/2024 0.15%
11/04/2024 -0.10%
11/05/2024 -0.07%
11/06/2024 -0.11%
11/11/2024 0.15%
11/12/2024 -0.14%
11/13/2024 0.24%
11/14/2024 -0.18%
11/18/2024 0.29%
11/19/2024 -0.11%
11/20/2024 0.12%
11/21/2024 0.13%
11/22/2024 -0.27%
11/25/2024 -0.36%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
204.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaELI LILLY & CO SWAP Cantor - L
Long
101.8%
---
$8.9M
CanadaELI LILLY & CO SWAP MAREX - L
Long
92.8%
---
$8.1M
United StatesLLY
Eli Lilly and Co
Long
9.6%
+92.35%
$834.7K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tidal Investments LLC
Inception
August 8, 2024
As of 2024-10-31

The investment seeks daily leveraged investment results of two times (200%) the daily percentage change in the share price of Eli Lilly and Company. The fund will enter into one or more swap agreements with financial institutions for a specified period, which may range from one day to longer than a year. The advisor has adopted a policy to have at least 80% exposure to financial instruments with economic characteristics that should perform 2X the daily performance of the underlying security’s shares. The fund is non-diversified.

Holding Details
Total Net Assets$8.7M
Shares Out.875.0K
Net Asset Value (NAV)$17.69
Prem/Discount to NAV-0.36%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---