• LAST PRICE
    46.73
  • TODAY'S CHANGE (%)
    Trending Up0.77 (1.68%)
  • Bid / Lots
    46.77/ 9
  • Ask / Lots
    47.10/ 4
  • Open / Previous Close
    46.29 / 45.96
  • Day Range
    Low 45.91
    High 47.55
  • 52 Week Range
    Low 30.31
    High 47.62
  • Volume
    242,184
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 45.96
TimeVolumeMSFU
09:32 ET907045.96
09:34 ET225045.99
09:36 ET363346.158
09:38 ET569546.4099
09:39 ET700246.42
09:41 ET115046.31
09:43 ET149446.32
09:45 ET375045.91
09:48 ET160045.9499
09:50 ET280046.05
09:52 ET10046.0675
09:54 ET183146.23
09:56 ET460046.195
09:57 ET30046.28
09:59 ET171446.31
10:01 ET110046.3711
10:03 ET312046.45
10:06 ET41546.401
10:08 ET216746.302
10:10 ET218746.38
10:15 ET103746.579
10:17 ET232946.565
10:19 ET60046.52
10:21 ET730846.538
10:24 ET39346.635
10:26 ET210046.59
10:30 ET50046.63
10:32 ET110046.7
10:33 ET132046.8
10:35 ET685446.887
10:37 ET782046.99
10:39 ET302546.8696
10:42 ET90046.8999
10:44 ET50046.84
10:46 ET149746.8151
10:48 ET60046.8201
10:50 ET30046.815
10:53 ET10046.71
10:55 ET155046.6605
10:57 ET316346.69
11:00 ET156946.69
11:02 ET50846.71
11:04 ET10046.79
11:09 ET194946.7611
11:11 ET100046.74
11:15 ET10046.715
11:18 ET10046.8136
11:24 ET60046.88
11:26 ET10046.875
11:27 ET25646.83
11:29 ET63346.8103
11:31 ET50046.84
11:33 ET20746.8499
11:36 ET130046.86
11:38 ET322446.98
11:40 ET595047.1899
11:42 ET420847.2
11:44 ET90047.23
11:45 ET403047.28
11:47 ET303947.275
11:49 ET359847.48
11:51 ET176647.455
11:54 ET140047.42
11:56 ET80047.39
11:58 ET30047.4
12:00 ET782847.32
12:02 ET262047.25
12:03 ET237147.28
12:05 ET290047.29
12:07 ET40047.2614
12:09 ET148547.1
12:14 ET20047.14
12:16 ET26947.13
12:18 ET20047.14
12:20 ET40047.12
12:21 ET295047.18
12:23 ET100047.11
12:25 ET20047.11
12:27 ET180047.0403
12:30 ET39847.034
12:32 ET170047.01
12:34 ET25047.0499
12:36 ET10046.96
12:38 ET50046.947
12:39 ET110047.01
12:43 ET30046.9
12:45 ET20046.92
12:57 ET30046.8
12:59 ET100046.81
01:01 ET110046.8
01:08 ET110046.919
01:10 ET50746.92
01:17 ET20046.884
01:19 ET10046.89
01:21 ET25846.92
01:24 ET20046.9195
01:26 ET30046.9064
01:30 ET30047.01
01:32 ET10046.97
01:35 ET10046.904
01:37 ET10046.905
01:44 ET60047.01
01:48 ET50047.042
01:50 ET20047.04
01:51 ET35047.0699
01:55 ET10047.03
01:57 ET10047.05
02:00 ET25047.0894
02:02 ET40047.1
02:04 ET30047.095
02:08 ET20047.05
02:09 ET10047
02:11 ET10046.995
02:18 ET287046.97
02:20 ET30046.96
02:22 ET70046.84
02:24 ET16546.84
02:31 ET20046.779
02:33 ET72046.83
02:36 ET492446.8799
02:38 ET20046.8427
02:40 ET111146.8301
02:44 ET137646.81
02:51 ET12546.7507
02:56 ET261246.7002
02:58 ET222246.7201
03:03 ET10046.795
03:07 ET10046.735
03:18 ET10046.8
03:25 ET20046.76
03:27 ET10046.66
03:30 ET70046.68
03:32 ET40046.7301
03:34 ET47646.7399
03:36 ET20046.77
03:39 ET68646.7705
03:41 ET30046.76
03:45 ET10046.72
03:48 ET160046.73
03:52 ET30046.75
03:54 ET68846.8306
03:56 ET190046.8465
03:57 ET190046.7
03:59 ET320746.73
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/21/2024
DateDaily Premium/Discount
02/21/2024 0.01%
02/22/2024 -0.07%
02/23/2024 0.01%
02/26/2024 -0.05%
02/27/2024 0.01%
02/28/2024 -0.04%
02/29/2024 Largest Discount-0.21%
03/01/2024 0.04%
03/04/2024 0.03%
03/05/2024 0.06%
03/06/2024 0.03%
03/08/2024 0.00%
03/11/2024 -0.02%
03/12/2024 -0.02%
03/13/2024 0.06%
03/14/2024 0.03%
03/15/2024 -0.03%
03/18/2024 0.05%
03/19/2024 0.03%
03/20/2024 0.03%
03/21/2024 0.02%
03/22/2024 -0.01%
03/25/2024 0.06%
03/26/2024 0.16%
03/27/2024 -0.01%
03/28/2024 -0.20%
04/01/2024 0.00%
04/02/2024 -0.05%
04/03/2024 -0.01%
04/04/2024 0.06%
04/05/2024 0.03%
04/09/2024 -0.02%
04/10/2024 0.01%
04/11/2024 -0.04%
04/12/2024 -0.02%
04/15/2024 0.01%
04/16/2024 0.00%
04/17/2024 -0.09%
04/18/2024 -0.04%
04/19/2024 -0.09%
04/22/2024 0.04%
04/23/2024 0.10%
04/24/2024 -0.04%
04/25/2024 Largest Premium0.25%
04/26/2024 0.00%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.03%
05/02/2024 -0.03%
05/03/2024 0.06%
05/06/2024 -0.04%
05/07/2024 -0.04%
05/08/2024 0.01%
05/09/2024 -0.08%
05/10/2024 -0.02%
05/13/2024 0.07%
05/14/2024 -0.10%
05/15/2024 0.05%
05/16/2024 -0.06%
05/17/2024 0.08%
05/20/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
55.7%
Other
30.3%
US Stock
14.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Technology19.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
30.3%
-2.25%
$22.2M
United StatesMSFT
Microsoft Corp
Long
19.4%
0.00%
$14.2M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
16.9%
+3.00%
$12.4M
CanadaMicrosoft Inc Swap
Short
5.7%
+69.10%
$-4.1M
CanadaMicrosoft Inc Swap
Long
0.3%
-55.16%
$208.7K
As of 2024-05-17

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
September 6, 2022
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of MSFT. The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund invests in MSFT that is equal, on a daily basis, to 200% of the value of the fund's net assets. It is non-diversified.

Holding Details
Total Net Assets$71.4M
Shares Out.1.9M
Net Asset Value (NAV)$45.93
Prem/Discount to NAV0.07%
P/E Ratio33.8
Dividend Yield2.24%
Dividend per Share1.05 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.18%