• LAST PRICE
    50.57
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    50.31/ 10
  • Ask / Lots
    51.35/ 2
  • Open / Previous Close
    0.00 / 50.57
  • Day Range
    ---
  • 52 Week Range
    Low 30.31
    High 51.09
  • Volume
    8,038
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 49.24
TimeVolumeMSFU
09:32 ET1538049.58
09:34 ET390749.36
09:36 ET1611849.23
09:38 ET205349.15
09:39 ET60049.2902
09:41 ET605949.287
09:43 ET10049.3403
09:45 ET200049.12
09:48 ET60049.13
09:50 ET45049
09:52 ET95349.12
09:54 ET635449.08
09:56 ET110048.8601
09:57 ET2207348.94
09:59 ET60249.05
10:01 ET80049.1
10:03 ET80149.16
10:06 ET300049.15
10:08 ET222149.2256
10:10 ET210049.19
10:12 ET122149.2628
10:14 ET60049.36
10:15 ET90049.335
10:17 ET40049.3038
10:19 ET89249.285
10:21 ET117949.412
10:24 ET157249.3475
10:26 ET219049.36
10:28 ET30049.28
10:33 ET20249.28
10:35 ET62349.3
10:37 ET13749.29
10:39 ET94949.3
10:44 ET80049.31
10:48 ET115049.23
10:50 ET368449.165
10:51 ET24149.15
10:55 ET10049.16
11:00 ET15049.165
11:02 ET1489149.26
11:04 ET90049.3
11:06 ET296849.35
11:08 ET1385549.38
11:09 ET38249.38
11:11 ET27349.39
11:15 ET176649.57
11:18 ET30049.62
11:20 ET156349.7393
11:22 ET1017049.7
11:24 ET163549.7
11:26 ET728549.7495
11:27 ET465049.58
11:40 ET50049.5005
11:42 ET30049.5447
11:47 ET93349.64
11:49 ET10049.657
11:51 ET10049.705
11:56 ET65049.6094
11:58 ET19249.64
12:00 ET10049.615
12:07 ET125049.64
12:12 ET30049.6
12:16 ET186149.64
12:23 ET30049.7428
12:25 ET52549.81
12:27 ET509949.8
12:30 ET195149.84
12:34 ET163949.86
12:36 ET20049.89
12:39 ET759449.81
12:43 ET200049.8933
12:48 ET683850.03
12:50 ET60050.07
12:52 ET238550.1006
12:54 ET165050.0706
12:56 ET10050.0873
12:57 ET1224450.105
12:59 ET23050.14
01:03 ET50050.1942
01:06 ET60050.2565
01:12 ET10050.24
01:14 ET10050.22
01:15 ET130050.19
01:17 ET150050.29
01:21 ET17050.33
01:26 ET190050.39
01:28 ET139950.42
01:30 ET30050.4012
01:32 ET20050.4299
01:33 ET249150.51
01:35 ET30050.54
01:37 ET119050.53
01:39 ET119650.58
01:44 ET20050.607
01:46 ET40050.54
01:48 ET59550.48
01:51 ET140050.6168
01:53 ET10050.5937
01:55 ET170050.67
01:57 ET30050.7196
02:00 ET20050.73
02:02 ET550050.875
02:04 ET230451.01
02:06 ET270050.945
02:08 ET15050.9499
02:09 ET335750.905
02:11 ET37050.8
02:13 ET25050.7896
02:15 ET80050.71
02:18 ET198850.6454
02:20 ET10050.52
02:22 ET176050.5311
02:24 ET29850.59
02:26 ET50050.5697
02:27 ET490050.72
02:29 ET146550.74
02:31 ET10050.819
02:36 ET29750.74
02:38 ET222650.685
02:40 ET97550.72
02:44 ET210050.72
02:45 ET11950.6241
02:47 ET10850.59
02:49 ET59350.6693
02:51 ET10050.5989
02:56 ET110050.6042
02:58 ET230050.7
03:00 ET20050.7422
03:02 ET25050.7323
03:03 ET410050.77
03:05 ET10050.78
03:07 ET10050.8448
03:09 ET40050.89
03:12 ET430050.968
03:14 ET30050.9291
03:16 ET50050.94
03:20 ET20051.07
03:21 ET72951.0892
03:23 ET45051.04
03:30 ET20051.06
03:32 ET10050.99
03:34 ET10050.9791
03:36 ET90250.93
03:38 ET20050.95
03:39 ET23550.925
03:41 ET70050.91
03:43 ET30050.8899
03:45 ET82950.8498
03:48 ET58550.71
03:50 ET20050.7
03:52 ET191750.7
03:54 ET10050.7066
03:56 ET160150.56
03:57 ET170050.52
03:59 ET172150.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/18/2024
DateDaily Premium/Discount
03/20/2024 0.03%
03/21/2024 0.02%
03/22/2024 -0.01%
03/25/2024 0.06%
03/26/2024 0.16%
03/27/2024 -0.01%
03/28/2024 -0.20%
04/01/2024 0.00%
04/02/2024 -0.05%
04/03/2024 -0.01%
04/04/2024 0.06%
04/05/2024 0.03%
04/09/2024 -0.02%
04/10/2024 0.01%
04/11/2024 -0.04%
04/12/2024 -0.02%
04/15/2024 0.01%
04/16/2024 0.00%
04/17/2024 -0.09%
04/18/2024 -0.04%
04/19/2024 -0.09%
04/22/2024 0.04%
04/23/2024 0.10%
04/24/2024 -0.04%
04/25/2024 Largest Premium0.25%
04/26/2024 0.00%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.03%
05/02/2024 -0.03%
05/03/2024 0.06%
05/06/2024 -0.04%
05/07/2024 -0.04%
05/08/2024 0.01%
05/09/2024 -0.08%
05/10/2024 -0.02%
05/13/2024 0.07%
05/14/2024 -0.10%
05/15/2024 0.05%
05/16/2024 -0.06%
05/17/2024 0.08%
05/20/2024 0.07%
05/21/2024 0.04%
05/22/2024 0.00%
05/23/2024 0.00%
05/24/2024 0.01%
05/28/2024 -0.03%
05/30/2024 0.05%
05/31/2024 0.16%
06/03/2024 0.11%
06/04/2024 -0.03%
06/05/2024 0.04%
06/06/2024 -0.01%
06/07/2024 -0.04%
06/10/2024 0.05%
06/11/2024 -0.03%
06/12/2024 0.05%
06/13/2024 Largest Discount-0.24%
06/14/2024 -0.02%
06/17/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
43.5%
Other
32.4%
US Stock
24.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Technology18.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
32.4%
-0.75%
$27.5M
United StatesMSFT
Microsoft Corp
Long
18.3%
0.00%
$15.5M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
13.7%
0.00%
$11.6M
CanadaMicrosoft Inc Swap
Long
5.8%
-0.32%
$4.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
September 6, 2022
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of MSFT. The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund invests in MSFT that is equal, on a daily basis, to 200% of the value of the fund's net assets. It is non-diversified.

Holding Details
Total Net Assets$82.7M
Shares Out.2.0M
Net Asset Value (NAV)$49.25
Prem/Discount to NAV-0.02%
P/E Ratio33.8
Dividend Yield2.07%
Dividend per Share1.05 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.18%