• LAST PRICE
    22.59
  • TODAY'S CHANGE (%)
    Trending Up3.13 (16.08%)
  • Bid / Lots
    22.20/ 74
  • Ask / Lots
    22.45/ 1
  • Open / Previous Close
    21.42 / 19.46
  • Day Range
    Low 21.25
    High 23.60
  • 52 Week Range
    Low 15.18
    High 25.89
  • Volume
    5,660,631
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.46
TimeVolumeMSTX
09:32 ET3682021.3899
09:34 ET7870021.605
09:36 ET5088921.28
09:38 ET8278621.79
09:39 ET13746922.0639
09:41 ET6381622.23
09:43 ET2090222.01
09:45 ET9162821.71
09:48 ET6298421.6056
09:50 ET8815721.85
09:52 ET2054121.9
09:54 ET4671021.7
09:56 ET14538221.8
09:57 ET8687721.9525
09:59 ET7241221.965
10:01 ET15935522.22
10:03 ET3934722.26
10:06 ET2409422.44
10:08 ET5732222.5
10:10 ET4405722.1625
10:12 ET5173822.12
10:14 ET1050022.36
10:15 ET11072422.4629
10:17 ET1084522.435
10:19 ET7212022.67
10:21 ET3988922.55
10:24 ET1878322.58
10:26 ET4230022.51
10:28 ET2127222.545
10:30 ET2705322.667
10:32 ET3023522.705
10:33 ET2501422.6
10:35 ET1137422.6552
10:37 ET1311822.4
10:39 ET1616522.54
10:42 ET1395322.55
10:44 ET1654522.4
10:46 ET6978622.4
10:48 ET5377122.4
10:50 ET3449822.45
10:51 ET1218422.378
10:53 ET1393722.24
10:55 ET4282122.311
10:57 ET2427022.3
11:00 ET1857722.3025
11:02 ET1969322.23
11:04 ET4378622.35
11:06 ET2072622.445
11:08 ET3055022.45
11:09 ET6303722.36
11:11 ET2678122.48
11:13 ET2206522.53
11:15 ET958122.4517
11:18 ET2815322.65
11:20 ET3614022.67
11:22 ET2183422.75
11:24 ET777122.62
11:26 ET1319522.68
11:27 ET4604222.858
11:29 ET816422.89
11:31 ET4408522.8851
11:33 ET2764222.8611
11:36 ET2040922.95
11:38 ET5190123.044
11:40 ET1862622.99
11:42 ET4013823.13
11:44 ET452023.125
11:45 ET4528323.13
11:47 ET1323423.286
11:49 ET2457523.365
11:51 ET5362223.24
11:54 ET2469623.115
11:56 ET2603623.16
11:58 ET1352323.19
12:00 ET1283423.07
12:02 ET721623.025
12:03 ET1046823.11
12:05 ET1000423.04
12:07 ET737523
12:09 ET1358923
12:12 ET1173722.96
12:14 ET4676022.7841
12:16 ET1383222.845
12:18 ET2139922.92
12:20 ET1006722.97
12:21 ET1384723.03
12:23 ET297023.04
12:25 ET1230922.895
12:27 ET340022.9
12:30 ET255223.01
12:32 ET300022.93
12:34 ET2798122.81
12:36 ET1609622.82
12:38 ET2998622.9405
12:39 ET538923.04
12:41 ET751423.1
12:43 ET1403523.1601
12:45 ET710923.24
12:48 ET4593223.4357
12:50 ET1393823.4
12:52 ET7402223.465
12:54 ET1914323.377
12:56 ET6374323.5499
12:57 ET4338623.51
12:59 ET1301623.47
01:01 ET2120523.535
01:03 ET629523.53
01:06 ET765023.485
01:08 ET1294123.41
01:10 ET1265223.4
01:12 ET1017023.42
01:14 ET5026223.33
01:15 ET1196223.355
01:17 ET2313923.4101
01:19 ET2201923.37
01:21 ET2865723.385
01:24 ET1434723.25
01:26 ET3311323.12
01:28 ET1983623.185
01:30 ET3434523
01:32 ET3484123.0399
01:33 ET1038723.09
01:35 ET1265423.13
01:37 ET793423.15
01:39 ET2023023.23
01:42 ET2707123.39
01:44 ET1506623.3944
01:46 ET850023.43
01:48 ET189923.44
01:50 ET704223.43
01:51 ET2431323.39
01:53 ET1181623.45
01:55 ET903023.4301
01:57 ET528723.4499
02:00 ET1010023.39
02:02 ET620023.4
02:04 ET2790523.3
02:06 ET833623.33
02:08 ET1523023.3301
02:09 ET784523.32
02:11 ET1689723.175
02:13 ET1533323.35
02:15 ET1858223.325
02:18 ET1646523.12
02:20 ET1596023.081
02:22 ET2107923.12
02:24 ET1249523.23
02:26 ET1032723.2401
02:27 ET1485623.3
02:29 ET181423.28
02:31 ET713923.32
02:33 ET3294723.3114
02:36 ET867123.31
02:38 ET844823.2649
02:40 ET326723.19
02:42 ET1176223.3
02:44 ET147023.2742
02:45 ET753223.3
02:47 ET2446323.289
02:49 ET1170023.27
02:51 ET1090023.2519
02:54 ET2066023.221
02:56 ET979323.26
02:58 ET449823.2547
03:00 ET740023.3
03:02 ET837523.3
03:03 ET873523.11
03:05 ET687923.21
03:07 ET3301923.1
03:09 ET4809422.97
03:12 ET1828022.95
03:14 ET3035522.8153
03:16 ET2010922.6501
03:18 ET2820122.77
03:20 ET496922.73
03:21 ET1702922.67
03:23 ET1299422.6901
03:25 ET1296222.8001
03:27 ET656122.76
03:30 ET353022.66
03:32 ET1956922.7
03:34 ET3691522.54
03:36 ET1055422.53
03:38 ET131522.5899
03:39 ET352622.35
03:41 ET958122.6
03:43 ET904422.57
03:45 ET784522.45
03:48 ET423422.5198
03:50 ET6221022.3
03:52 ET3416922.14
03:54 ET3344522.32
03:56 ET1209722.37
03:57 ET1972322.56
03:59 ET3200922.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/17/2024
DateDaily Premium/Discount
08/15/2024 Largest Discount-0.22%
08/16/2024 -0.05%
08/19/2024 0.06%
08/20/2024 0.13%
08/21/2024 0.21%
08/22/2024 0.22%
08/26/2024 0.56%
08/28/2024 -0.04%
08/29/2024 -0.02%
08/30/2024 0.01%
09/03/2024 Largest Premium0.67%
09/04/2024 -0.04%
09/05/2024 0.10%
09/09/2024 0.15%
09/10/2024 0.02%
09/11/2024 0.07%
09/12/2024 0.12%
09/13/2024 -0.20%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
154.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaMICROSTRATEGY INC SWAP
Long
83.8%
---
$150.3M
CanadaMSTR US 08/30/24 C97
Long
36.2%
---
$64.9M
United StatesMSTR
MicroStrategy Inc Class A
Long
30.7%
+44.38%
$55.0M
United StatesFirst American Government Obligs X
Long
10.4%
-9.29%
$18.7M
CanadaMICROSTRATEGY INC SWAP
Long
3.8%
---
$6.9M
As of 2024-09-16

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tidal Investments LLC
Inception
August 14, 2024
As of 2024-08-30

The investment seeks daily investment results, before fees and expenses, of 1.75 times (175%) the daily percentage change in the share price of MicroStrategy Incorporated. The fund will enter into one or more swap agreements with financial institutions for a specified period, which may range from one day to longer than a year. The advisor has adopted a policy to have at least 80% exposure to financial instruments with economic characteristics that should perform 1.75X the daily performance of the underlying security’s shares. The fund is non-diversified.

Holding Details
Total Net Assets$179.3M
Shares Out.11.0M
Net Asset Value (NAV)$21.88
Prem/Discount to NAV-0.20%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---