• LAST PRICE
    171.80
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    209.50/ 1
  • Ask / Lots
    210.50/ 3
  • Open / Previous Close
    --- / 171.80
  • Day Range
    ---
  • 52 Week Range
    Low 15.18
    High 191.30
  • Volume
    372,782
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 142.16
TimeVolumeMSTX
09:32 ET216083168.08
09:33 ET245523169.75
09:35 ET115263173.1167
09:37 ET142145174.37
09:39 ET180202170.55
09:42 ET218673161.69
09:44 ET116381167.01
09:46 ET86314168.71
09:48 ET88586171.73
09:50 ET83655175.88
09:51 ET89265174.75
09:53 ET75141179.71
09:55 ET111369173.23
09:57 ET57497174.28
10:00 ET56113174.5
10:02 ET79283175.66
10:04 ET49180172.95
10:06 ET71277172.82
10:08 ET110032165.625
10:09 ET97432167.81
10:11 ET151847164.28
10:13 ET54852170.48
10:15 ET51717168.905
10:18 ET24383169.44
10:20 ET40838173
10:22 ET51593170.39
10:24 ET12335173.305
10:26 ET48176175.81
10:27 ET44637176.68
10:29 ET26989175.8
10:31 ET39028176.81
10:33 ET127184179.3
10:36 ET138066184.475
10:38 ET128507184.6275
10:40 ET62620185.95
10:42 ET74728183.52
10:44 ET55455182.055
10:45 ET27004184.14
10:47 ET61617185.51
10:49 ET36343183.94
10:51 ET33905183.75
10:54 ET37661184.7801
10:56 ET35113185
10:58 ET36582184.06
11:00 ET29867185.79
11:02 ET19365185.405
11:03 ET25463184.55
11:05 ET32288186
11:07 ET63175179.19
11:09 ET67479178.555
11:12 ET33619178.4018
11:14 ET37758179.1623
11:16 ET23948178.5
11:18 ET49438174.2452
11:20 ET74004174.44
11:21 ET44220176.5151
11:23 ET44174171.23
11:25 ET82469170.14
11:27 ET80719171.46
11:30 ET82719169.46
11:32 ET54263166.95
11:34 ET81555173.66
11:36 ET61223173.56
11:38 ET37986173.4375
11:39 ET27494175.6454
11:41 ET60227178
11:43 ET42438177.16
11:45 ET25658178.25
11:48 ET9455177.28
11:50 ET21294176.13
11:52 ET67056174.61
11:54 ET89123180.46
11:56 ET73438181.14
11:57 ET29862181.785
11:59 ET33904182.5
12:01 ET24396182.73
12:03 ET21598181.87
12:06 ET10818182.3601
12:08 ET14012181.46
12:10 ET34444179.68
12:12 ET31349182.9423
12:14 ET23350180.5527
12:15 ET18410181.745
12:17 ET28234182.28
12:19 ET19062183.56
12:21 ET25339180.13
12:24 ET13557180
12:26 ET7438181.95
12:28 ET28742184.4595
12:30 ET39943184.11
12:32 ET18316184.3
12:33 ET20370183.254
12:35 ET7932183.4274
12:37 ET13911183.05
12:39 ET14815184.26
12:42 ET30785184.25
12:44 ET11212184.9
12:46 ET15346184.92
12:48 ET17922185.72
12:50 ET25159183.3
12:51 ET13335184.75
12:53 ET20084184.9
12:55 ET13888184.01
12:57 ET16243183.54
01:00 ET7878183.465
01:02 ET16791183.28
01:04 ET14350183.0801
01:06 ET19860184.75
01:08 ET11484185
01:09 ET6551184.8856
01:11 ET10852184.62
01:13 ET11992184.689
01:15 ET5948184.35
01:18 ET16699185.285
01:20 ET13424183.0124
01:22 ET13206183.8
01:24 ET13423182
01:26 ET28438184
01:27 ET81775185.2314
01:29 ET48421184.07
01:31 ET9083183.99
01:33 ET8920183.17
01:36 ET24043184.1812
01:38 ET29181181
01:40 ET31005178.35
01:42 ET20602179.38
01:44 ET17064176.01
01:45 ET26100177.5637
01:47 ET37585175.11
01:49 ET25557177.1132
01:51 ET22529178.25
01:54 ET16222179.07
01:56 ET10917180.46
01:58 ET28010182.25
02:00 ET14519181.8113
02:02 ET18698180.2552
02:03 ET19256183.975
02:05 ET11685183.2432
02:07 ET9705182.36
02:09 ET6299183.095
02:12 ET15443182.7201
02:14 ET10181182.9898
02:16 ET14005182.93
02:18 ET19954183.2881
02:20 ET39098181.9
02:21 ET11090181.8
02:23 ET13663180.71
02:25 ET17506180.03
02:27 ET14709181.7589
02:30 ET11271181.14
02:32 ET6190180.875
02:34 ET10805181.26
02:36 ET7691182.91
02:38 ET21725183.7901
02:39 ET16246184.145
02:41 ET8968184.735
02:43 ET15846181.45
02:45 ET20464181.35
02:48 ET21039180.29
02:50 ET11477179.73
02:52 ET27095178.94
02:54 ET17433181.1575
02:56 ET8934182.21
02:57 ET12018182.125
02:59 ET7419182
03:01 ET20057181.7384
03:03 ET12518181.02
03:06 ET11574183.7474
03:08 ET28701184.25
03:10 ET31533184.73
03:12 ET6441184.4172
03:14 ET12866183.84
03:15 ET26316183.1
03:17 ET21567182.32
03:19 ET20892182
03:21 ET9598182.93
03:24 ET35688181.425293
03:26 ET9407182.2343
03:28 ET6140181.99
03:30 ET14493181.5
03:32 ET12027181.5193
03:33 ET38472182.3423
03:35 ET59246185
03:37 ET78186185.505
03:39 ET24616186.21
03:42 ET87485190.3713
03:44 ET71856186.46
03:46 ET26923186.6383
03:48 ET37930186.235
03:50 ET12213184.8031
03:51 ET33083184.9748
03:53 ET74015179.72
03:55 ET37647178.53
03:57 ET122912172.0201
04:00 ET129842171.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.56%
08/28/2024 -0.04%
08/29/2024 -0.02%
08/30/2024 0.01%
09/03/2024 Largest Premium0.67%
09/04/2024 -0.04%
09/05/2024 0.10%
09/09/2024 0.15%
09/10/2024 0.02%
09/11/2024 0.07%
09/12/2024 0.12%
09/13/2024 -0.20%
09/18/2024 0.05%
09/23/2024 -0.03%
09/24/2024 0.09%
09/25/2024 0.00%
09/27/2024 0.11%
10/01/2024 -0.16%
10/02/2024 -0.06%
10/03/2024 0.16%
10/04/2024 -0.12%
10/09/2024 0.05%
10/10/2024 0.18%
10/15/2024 0.09%
10/16/2024 0.17%
10/17/2024 0.21%
10/21/2024 -0.05%
10/23/2024 0.07%
10/25/2024 0.08%
10/29/2024 -0.27%
10/31/2024 0.08%
11/04/2024 0.33%
11/05/2024 -0.04%
11/07/2024 -0.13%
11/08/2024 -0.12%
11/12/2024 0.19%
11/13/2024 Largest Discount-0.33%
11/14/2024 0.09%
11/18/2024 -0.07%
11/19/2024 -0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
187.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaMICROSTRATEGY INC SWAP CAN - L
Long
78.1%
+13.68%
$440.6M
CanadaMICROSTRATEGY INC SWAP MAR - L
Long
68.8%
0.00%
$388.2M
CanadaMstr 11/01/2024 185.01 C
Long
17.8%
0.00%
$100.2M
CanadaMICROSTRATEGY INC SWAP CS - L
Long
15.7%
0.00%
$88.8M
United StatesFirst American Government Obligs X
Long
12.4%
+373.83%
$70.2M
United StatesMSTR
MicroStrategy Inc Class A
Long
7.6%
-48.71%
$42.8M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tidal Investments LLC
Inception
August 14, 2024
As of 2024-10-31

The investment seeks daily leveraged investment results of 2.00 (200%) the daily percentage change in the share price of MSTR. The fund will enter into one or more swap agreements with financial institutions for a specified period, which may range from one day to longer than a year. The advisor has adopted a policy to have at least 80% exposure to financial instruments with economic characteristics that should perform 2X the daily performance of the underlying security’s shares. The fund is non-diversified.

Holding Details
Total Net Assets$564.5M
Shares Out.12.9M
Net Asset Value (NAV)$142.39
Prem/Discount to NAV-0.16%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---