• LAST PRICE
    110.27
  • TODAY'S CHANGE (%)
    Trending Down-18.66 (-14.47%)
  • Bid / Lots
    110.11/ 5
  • Ask / Lots
    110.32/ 1
  • Open / Previous Close
    141.32 / 128.93
  • Day Range
    Low 106.00
    High 141.32
  • 52 Week Range
    Low 15.18
    High 220.99
  • Volume
    9,212,062
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 128.93
TimeVolumeMSTX
09:32 ET78298137.83
09:33 ET224232132.5
09:35 ET177910127.18
09:37 ET110574124.49
09:39 ET122934127.27
09:42 ET143860121.07
09:44 ET122045118.06
09:46 ET86710120
09:48 ET136797117.11
09:50 ET108692112.28
09:51 ET120449113.6962
09:53 ET223365110.05
09:55 ET117223111.94
09:57 ET117035116.07
10:00 ET181467118.39
10:02 ET111043117.47
10:04 ET81532115.71
10:06 ET51630117.7292
10:08 ET50199116.545
10:09 ET93300115.94
10:11 ET69788113.88
10:13 ET39540113.76
10:15 ET59494116.54
10:18 ET97828119.8301
10:20 ET30745121
10:22 ET53863121.0548
10:24 ET106231120.18
10:26 ET46859122.23
10:27 ET61009125.3386
10:29 ET63206124.86
10:31 ET49603128.604
10:33 ET93562126.35
10:36 ET50310127.0597
10:38 ET45595126.8355
10:40 ET28919126.594
10:42 ET29413129.6811
10:44 ET55281130.8475
10:45 ET96789130.82
10:47 ET55152129.3
10:49 ET42315131.16
10:51 ET33421130.71
10:54 ET28026129.26
10:56 ET40737128.92
10:58 ET52469125.9
11:00 ET86594123.3105
11:02 ET62044120.9217
11:03 ET56581124.695
11:05 ET36024125.39
11:07 ET32832122.8301
11:09 ET25338122.05
11:12 ET32457123.1
11:14 ET27096124.275
11:16 ET28454124.51
11:18 ET33236123.01
11:20 ET17807124.09
11:21 ET24083122.4301
11:23 ET35429121.75
11:25 ET70326118.6899
11:27 ET25138120.8
11:30 ET19117121.44
11:32 ET7952121.2463
11:34 ET20353119.9748
11:36 ET37871119.62
11:38 ET15388120.4001
11:39 ET12004121.5
11:41 ET12603120.46
11:43 ET12383118.9
11:45 ET32038118.1131
11:48 ET16569119.575
11:50 ET17640119.7
11:52 ET55935117.07
11:54 ET33215118.88
11:56 ET16951117.82
11:57 ET5586118.06
11:59 ET26413117.95
12:01 ET11825116.8201
12:03 ET44737115.75
12:06 ET23508116.115
12:08 ET47698114.34
12:10 ET22072115.08
12:12 ET9131115.8982
12:14 ET10970115.8601
12:15 ET9253115.2701
12:17 ET14047116.48
12:19 ET13914115.7
12:21 ET18568115.5001
12:24 ET23103114.4
12:26 ET43758113.47
12:28 ET22552116.055
12:30 ET15260115.5
12:32 ET27841118.119
12:33 ET25862119.71
12:35 ET30628119.3998
12:37 ET26179117.1724
12:39 ET16966116.64
12:42 ET20951114.6901
12:44 ET22909115.53
12:46 ET15151114.9
12:48 ET7340115
12:50 ET11974116.59
12:51 ET26142115.82
12:53 ET16531116.44
12:55 ET19368116.44
12:57 ET26062116.44
01:00 ET20319116.415
01:02 ET10238115.74
01:04 ET11724115.81
01:06 ET17242116.24
01:08 ET26092114.6
01:09 ET33579115.1
01:11 ET8214115.74
01:13 ET27509116.3
01:15 ET30061116.9
01:18 ET19504115.38
01:20 ET18898117.4124
01:22 ET34534117.19
01:24 ET10804115.59
01:26 ET23417116.1
01:27 ET3657116.14
01:29 ET5793115.55
01:31 ET9232115.515
01:33 ET18867116.0377
01:36 ET4970115.48
01:38 ET50960114
01:40 ET34053112.885
01:42 ET25699112.24
01:44 ET17810111.94
01:45 ET85668109.77
01:47 ET37826111.5966
01:49 ET21763111.01
01:51 ET10857112.01
01:54 ET16494111.97
01:56 ET23931113.4999
01:58 ET13694113.145
02:00 ET8752113.01
02:02 ET8047112.25
02:03 ET8352113.2101
02:05 ET12734114.5
02:07 ET7011113.73
02:09 ET12853114.2975
02:12 ET11577115.18
02:14 ET23325114.675
02:16 ET8612114.99
02:18 ET9098114.5453
02:20 ET2603115.17
02:21 ET16049113.07
02:23 ET32884112.1425
02:25 ET14153111.3
02:27 ET26104112.46
02:30 ET11079112.91
02:32 ET14205112.5
02:34 ET19342111.38
02:36 ET8503111.48
02:38 ET18748110.14
02:39 ET27622111.34
02:41 ET9962111
02:43 ET16263112.2999
02:45 ET21056112.3545
02:48 ET16135111.55
02:50 ET8990110.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/28/2024 -0.04%
08/29/2024 -0.02%
08/30/2024 0.01%
09/03/2024 0.67%
09/04/2024 -0.04%
09/05/2024 0.10%
09/09/2024 0.15%
09/10/2024 0.02%
09/11/2024 0.07%
09/12/2024 0.12%
09/13/2024 -0.20%
09/18/2024 0.05%
09/23/2024 -0.03%
09/24/2024 0.09%
09/25/2024 0.00%
09/27/2024 0.11%
10/01/2024 -0.16%
10/02/2024 -0.06%
10/03/2024 0.16%
10/04/2024 -0.12%
10/09/2024 0.05%
10/10/2024 0.18%
10/15/2024 0.09%
10/16/2024 0.17%
10/17/2024 0.21%
10/21/2024 -0.05%
10/23/2024 0.07%
10/25/2024 0.08%
10/29/2024 -0.27%
10/31/2024 0.08%
11/04/2024 0.33%
11/05/2024 -0.04%
11/07/2024 -0.13%
11/08/2024 -0.12%
11/12/2024 0.19%
11/13/2024 Largest Discount-0.33%
11/14/2024 0.09%
11/18/2024 -0.07%
11/19/2024 -0.16%
11/21/2024 Largest Premium1.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
187.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaMICROSTRATEGY INC SWAP CAN - L
Long
78.1%
+13.68%
$440.6M
CanadaMICROSTRATEGY INC SWAP MAR - L
Long
68.8%
0.00%
$388.2M
CanadaMstr 11/01/2024 185.01 C
Long
17.8%
0.00%
$100.2M
CanadaMICROSTRATEGY INC SWAP CS - L
Long
15.7%
0.00%
$88.8M
United StatesFirst American Government Obligs X
Long
12.4%
+373.83%
$70.2M
United StatesMSTR
MicroStrategy Inc Class A
Long
7.6%
-48.71%
$42.8M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tidal Investments LLC
Inception
August 14, 2024
As of 2024-10-31

The investment seeks daily leveraged investment results of 2.00 (200%) the daily percentage change in the share price of MSTR. The fund will enter into one or more swap agreements with financial institutions for a specified period, which may range from one day to longer than a year. The advisor has adopted a policy to have at least 80% exposure to financial instruments with economic characteristics that should perform 2X the daily performance of the underlying security’s shares. The fund is non-diversified.

Holding Details
Total Net Assets$564.5M
Shares Out.13.3M
Net Asset Value (NAV)$117.14
Prem/Discount to NAV1.17%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---