• LAST PRICE
    65.40
  • TODAY'S CHANGE (%)
    Trending Down-2.84 (-4.16%)
  • Bid / Lots
    65.26/ 2
  • Ask / Lots
    65.36/ 2
  • Open / Previous Close
    68.37 / 68.24
  • Day Range
    Low 64.50
    High 68.54
  • 52 Week Range
    Low 20.18
    High 74.51
  • Volume
    268,398
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 68.24
TimeVolumeNVDU
09:32 ET102868.335
09:34 ET159668.25
09:36 ET1934867.969
09:38 ET493168.5
09:39 ET319568.4425
09:41 ET140068.12
09:43 ET10068.01
09:45 ET80067.96
09:48 ET226968.08
09:50 ET30068.01
09:52 ET194367.7683
09:54 ET101667.3999
09:56 ET463167.1401
09:57 ET240066.74
09:59 ET120066.7586
10:01 ET40067.3297
10:03 ET10067.4564
10:06 ET110067.39
10:08 ET309266.88
10:10 ET630766.47
10:12 ET338366.48
10:14 ET609966.2612
10:15 ET141566.5573
10:17 ET323766.3
10:19 ET18066.4889
10:21 ET448766.71
10:24 ET452566.85
10:28 ET197167.14
10:30 ET134467.295
10:32 ET555367.295
10:33 ET100067.145
10:35 ET20067.41
10:37 ET10067.32
10:39 ET97067.41
10:42 ET295367.6
10:44 ET80067.64
10:46 ET125067.756
10:50 ET15867.6921
10:55 ET10067.5
10:57 ET37567.49
11:00 ET384067.4026
11:02 ET297567.28
11:06 ET165066.815
11:08 ET270066.85
11:09 ET50067.0685
11:11 ET10066.94
11:13 ET10066.98
11:15 ET10067.08
11:18 ET326266.94
11:20 ET21566.9582
11:22 ET34066.9734
11:24 ET207567.0196
11:26 ET70067.1285
11:27 ET55067.0212
11:29 ET30067.1
11:31 ET40067.1
11:36 ET20066.94
11:38 ET45066.97
11:40 ET85066.66
11:42 ET44066.58
11:45 ET210766.61
11:47 ET112366.6202
11:49 ET79366.49
11:51 ET135566.54
11:54 ET80166.5684
11:56 ET60066.8081
12:00 ET10066.88
12:02 ET20066.94
12:05 ET30066.79
12:07 ET709466.75
12:12 ET12366.7662
12:14 ET20066.73
12:16 ET10066.7
12:18 ET109966.82
12:20 ET63866.7801
12:21 ET113266.9279
12:23 ET157466.7895
12:25 ET60966.7299
12:27 ET185066.7185
12:30 ET35066.6601
12:38 ET459566.6676
12:39 ET48066.7
12:41 ET53766.54
12:45 ET43566.38
12:50 ET30166.5299
12:52 ET140066.5425
12:54 ET85066.6553
12:56 ET20066.6674
12:59 ET10066.68
01:01 ET20066.6
01:08 ET41066.76
01:10 ET92466.82
01:12 ET150066.7705
01:14 ET20066.8257
01:15 ET20066.825
01:17 ET50066.7614
01:19 ET131266.73
01:21 ET10066.5867
01:26 ET35066.5532
01:32 ET30066.5573
01:33 ET99966.4401
01:35 ET25066.47
01:37 ET67066.335
01:39 ET376866.4456
01:42 ET30066.53
01:48 ET91966.4
01:50 ET45066.395
01:51 ET75066.435
01:53 ET150066.3999
01:55 ET15066.3356
01:57 ET320066.28
02:00 ET30066.28
02:02 ET1038165.9301
02:04 ET40065.94
02:06 ET135065.7399
02:08 ET257465.815
02:09 ET147065.6601
02:11 ET233365.3337
02:13 ET316565.151
02:15 ET256665.1167
02:18 ET10065.27
02:20 ET45065.285
02:22 ET272065.06
02:24 ET490464.5
02:27 ET30064.83
02:29 ET80064.7
02:31 ET45064.7584
02:33 ET151564.53
02:36 ET40564.75
02:38 ET50064.9631
02:40 ET173564.9799
02:42 ET211665.0184
02:44 ET10064.9548
02:45 ET320064.8346
02:49 ET30064.84
02:51 ET25065.05
02:56 ET10065.2
02:58 ET199065.4399
03:00 ET67065.49
03:05 ET10065.62
03:07 ET42565.59
03:09 ET80065.63
03:12 ET44465.5922
03:14 ET10065.75
03:16 ET163065.595
03:18 ET60165.67
03:20 ET65065.67
03:27 ET104065.8881
03:30 ET84665.79
03:32 ET15065.91
03:36 ET10065.73
03:39 ET20765.6617
03:41 ET170065.74
03:43 ET50165.5121
03:45 ET110065.515
03:48 ET20065.496
03:50 ET180065.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 0.17%
02/21/2024 -0.03%
02/28/2024 -0.04%
02/29/2024 0.03%
03/01/2024 0.03%
03/05/2024 -0.01%
03/06/2024 0.10%
03/07/2024 -0.02%
03/12/2024 -0.01%
03/13/2024 0.00%
03/14/2024 0.00%
03/15/2024 0.04%
03/18/2024 -0.04%
03/19/2024 -0.02%
03/20/2024 0.00%
03/21/2024 -0.11%
03/22/2024 -0.05%
03/25/2024 0.06%
03/26/2024 -0.05%
03/27/2024 0.07%
03/28/2024 -0.10%
04/01/2024 -0.16%
04/02/2024 -0.02%
04/03/2024 -0.12%
04/04/2024 -0.01%
04/05/2024 0.11%
04/09/2024 -0.13%
04/10/2024 Largest Discount-0.22%
04/12/2024 0.12%
04/15/2024 0.03%
04/16/2024 -0.13%
04/17/2024 0.15%
04/18/2024 -0.01%
04/22/2024 0.17%
04/23/2024 -0.01%
04/24/2024 -0.06%
04/25/2024 0.03%
04/26/2024 0.21%
04/29/2024 Largest Premium0.23%
04/30/2024 -0.19%
05/01/2024 0.21%
05/02/2024 0.07%
05/03/2024 -0.02%
05/06/2024 -0.17%
05/07/2024 -0.07%
05/08/2024 -0.06%
05/09/2024 0.05%
05/10/2024 -0.12%
05/13/2024 0.06%
05/14/2024 -0.02%
05/15/2024 0.05%
05/16/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
98.0%
US Stock
2.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Technology6.1%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaGoldman Sachs Fin Gov 465 Institut
Long
24.1%
0.00%
$32.1M
CanadaGoldman Finl Sq Trsry Inst 506
Long
21.2%
-0.12%
$28.1M
United StatesNVDA
NVIDIA Corp
Long
6.1%
0.00%
$8.1M
CanadaNvda Uw Equity Swap
Short
4.1%
+31.76%
$-5.5M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
September 12, 2023
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of NVDA. The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of NVDA and financial instruments, such as swap agreements and options, that provide leveraged exposure to NVDA. The fund is non-diversified.

Holding Details
Total Net Assets$131.7M
Shares Out.2.6M
Net Asset Value (NAV)$68.22
Prem/Discount to NAV0.04%
P/E Ratio60.0
Dividend Yield0.67%
Dividend per Share0.44 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%