Yieldmax PYPL Option Income Strategy ETFNYSE Arca:PYPY
No Matches were found for
- LAST PRICE18.05
- TODAY'S CHANGE (%)0.20 (1.12%)
- Bid / Lots18.05/ 2
- Ask / Lots18.29/ 5
- Open / Previous Close17.85 / 17.85
- Day Range
- 52 Week Range
- Volume146,863
- Overall Morningstar RatingNot Ratedout of 171 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PYPY |
|---|---|---|
| 09:32 ET | 5499 | 17.98 |
| 09:34 ET | 406 | 17.89 |
| 09:36 ET | 8117 | 17.72 |
| 09:38 ET | 4091 | 17.74 |
| 09:39 ET | 1400 | 17.7395 |
| 09:41 ET | 1320 | 17.77 |
| 09:43 ET | 500 | 17.77 |
| 09:45 ET | 300 | 17.87 |
| 09:48 ET | 200 | 17.86 |
| 09:50 ET | 398 | 17.85 |
| 09:52 ET | 493 | 17.85 |
| 09:54 ET | 699 | 17.83 |
| 09:56 ET | 775 | 17.81 |
| 09:57 ET | 750 | 17.785 |
| 09:59 ET | 30507 | 17.8 |
| 10:01 ET | 2641 | 17.805 |
| 10:06 ET | 100 | 17.83 |
| 10:08 ET | 300 | 17.8414 |
| 10:10 ET | 9780 | 17.91 |
| 10:12 ET | 1000 | 17.9527 |
| 10:14 ET | 600 | 17.9385 |
| 10:15 ET | 300 | 17.92 |
| 10:17 ET | 1848 | 17.945 |
| 10:19 ET | 100 | 17.9315 |
| 10:21 ET | 211 | 17.9001 |
| 10:26 ET | 742 | 17.95 |
| 10:28 ET | 570 | 17.91 |
| 10:30 ET | 111 | 17.935 |
| 10:32 ET | 320 | 17.989 |
| 10:33 ET | 1924 | 17.9799 |
| 10:35 ET | 100 | 17.98 |
| 10:37 ET | 1200 | 17.95 |
| 10:39 ET | 1300 | 17.9107 |
| 10:42 ET | 500 | 17.9315 |
| 10:46 ET | 2637 | 17.9599 |
| 10:51 ET | 1100 | 17.97 |
| 10:53 ET | 1009 | 17.94 |
| 10:55 ET | 934 | 17.96 |
| 11:02 ET | 200 | 17.9599 |
| 11:06 ET | 200 | 17.96 |
| 11:08 ET | 167 | 17.9517 |
| 11:13 ET | 100 | 17.9435 |
| 11:15 ET | 1000 | 17.95 |
| 11:18 ET | 150 | 17.965 |
| 11:22 ET | 3044 | 17.975 |
| 11:29 ET | 200 | 18.01 |
| 11:38 ET | 1782 | 17.9701 |
| 11:44 ET | 300 | 17.9701 |
| 11:47 ET | 100 | 17.99 |
| 11:49 ET | 300 | 17.99 |
| 11:58 ET | 1132 | 17.97 |
| 12:02 ET | 100 | 17.99 |
| 12:03 ET | 2324 | 17.97 |
| 12:05 ET | 605 | 17.9637 |
| 12:09 ET | 375 | 17.97 |
| 12:12 ET | 1341 | 17.9401 |
| 12:21 ET | 300 | 17.99 |
| 12:23 ET | 850 | 17.99 |
| 12:25 ET | 400 | 17.99 |
| 12:27 ET | 1100 | 17.98 |
| 12:30 ET | 100 | 17.9537 |
| 12:32 ET | 100 | 17.9648 |
| 12:34 ET | 100 | 17.96 |
| 12:38 ET | 200 | 17.96 |
| 12:43 ET | 716 | 17.9645 |
| 12:48 ET | 100 | 17.96 |
| 12:52 ET | 400 | 17.9714 |
| 12:57 ET | 100 | 17.9987 |
| 12:59 ET | 224 | 18 |
| 01:12 ET | 2422 | 18.01 |
| 01:15 ET | 100 | 18.02 |
| 01:21 ET | 600 | 18.0021 |
| 01:24 ET | 500 | 18.0197 |
| 01:26 ET | 900 | 18.0001 |
| 01:28 ET | 182 | 18.01 |
| 01:30 ET | 477 | 18.0196 |
| 01:32 ET | 500 | 18.02 |
| 01:33 ET | 150 | 18.0007 |
| 01:35 ET | 324 | 18.01 |
| 01:39 ET | 500 | 18.0007 |
| 01:44 ET | 2933 | 17.96 |
| 01:46 ET | 3029 | 18.01 |
| 01:51 ET | 300 | 18 |
| 01:53 ET | 100 | 17.9747 |
| 01:55 ET | 500 | 17.9797 |
| 02:00 ET | 1626 | 17.9501 |
| 02:04 ET | 400 | 17.97 |
| 02:11 ET | 1000 | 17.9794 |
| 02:15 ET | 288 | 17.98 |
| 02:20 ET | 100 | 17.98 |
| 02:22 ET | 1388 | 17.98 |
| 02:24 ET | 250 | 17.9996 |
| 02:31 ET | 324 | 18 |
| 02:33 ET | 200 | 17.985 |
| 02:40 ET | 1100 | 17.9899 |
| 02:42 ET | 202 | 18.02 |
| 02:45 ET | 100 | 18.03 |
| 02:47 ET | 600 | 18.01 |
| 02:51 ET | 100 | 18.04 |
| 02:54 ET | 200 | 18.01 |
| 02:56 ET | 100 | 18.03 |
| 02:58 ET | 100 | 18.03 |
| 03:00 ET | 300 | 18.02 |
| 03:02 ET | 600 | 18.0106 |
| 03:03 ET | 1100 | 18.01 |
| 03:09 ET | 100 | 17.99 |
| 03:16 ET | 100 | 17.99 |
| 03:25 ET | 200 | 17.99 |
| 03:27 ET | 528 | 18.03 |
| 03:41 ET | 1229 | 18.04 |
| 03:45 ET | 260 | 18.03 |
| 03:48 ET | 664 | 18.0101 |
| 03:50 ET | 260 | 18.04 |
| 03:52 ET | 100 | 18.025 |
| 03:54 ET | 192 | 18.05 |
| 03:57 ET | 100 | 18.025 |
| 03:59 ET | 944 | 18.05 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 07/22/2024 | 0.62% |
| 07/23/2024 | 0.32% |
| 07/24/2024 | -0.31% |
| 07/25/2024 | 0.28% |
| 07/26/2024 | -0.38% |
| 07/29/2024 | -0.23% |
| 07/30/2024 | -0.07% |
| 07/31/2024 | -0.11% |
| 08/01/2024 | -0.32% |
| 08/02/2024 | 0.38% |
| 08/05/2024 | -0.39% |
| 08/06/2024 | -0.30% |
| 08/07/2024 | 0.16% |
| 08/08/2024 | -0.14% |
| 08/09/2024 | -0.53% |
| 08/12/2024 | 0.11% |
| 08/13/2024 | -0.53% |
| 08/14/2024 | 0.03% |
| 08/15/2024 | -0.06% |
| 08/16/2024 | -0.12% |
| 08/19/2024 | -0.17% |
| 08/20/2024 | -0.32% |
| 08/21/2024 | 0.22% |
| 08/22/2024 | -0.03% |
| 08/23/2024 | 0.24% |
| 08/26/2024 | -0.17% |
| 08/27/2024 | -0.16% |
| 08/28/2024 | 0.11% |
| 08/29/2024 | -0.21% |
| 08/30/2024 Largest Discount | -0.60% |
| 09/03/2024 | 0.09% |
| 09/04/2024 | -0.59% |
| 09/05/2024 | 0.11% |
| 09/09/2024 | -0.50% |
| 09/10/2024 | 0.29% |
| 09/11/2024 | -0.09% |
| 09/12/2024 | 0.18% |
| 09/13/2024 | 1.05% |
| 09/16/2024 | 0.56% |
| 09/17/2024 | -0.18% |
| 09/18/2024 | 0.90% |
| 09/19/2024 | 0.62% |
| 09/20/2024 Largest Premium | 1.12% |
| 09/23/2024 | -0.04% |
| 09/24/2024 | 0.31% |
| 09/25/2024 | 0.30% |
| 09/26/2024 | 0.23% |
| 09/27/2024 | 0.32% |
| 09/30/2024 | 0.17% |
| 10/01/2024 | 0.05% |
| 10/02/2024 | 0.00% |
| 10/03/2024 | 0.21% |
| 10/04/2024 | -0.56% |
| 10/07/2024 | 0.00% |
| 10/08/2024 | 0.14% |
| 10/09/2024 | 0.01% |
| 10/10/2024 | 0.32% |
| 10/11/2024 | 0.15% |
| 10/14/2024 | 0.24% |
| 10/15/2024 | -0.40% |
| 10/16/2024 | 0.19% |
| 10/17/2024 | 0.09% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Bond | 75.1% |
|---|---|
| Cash | 17.9% |
| US Stock | 7.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
Sectors
| No data available |
Geographic Region
| United States | 100.0% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
PayPal Holdings Inc | Long | 99.6% | 0.00% | $29.7M |
PayPal Holdings Inc | Short | 99.6% | -66.67% | $-29.7M |
United States Treasury Notes 3.88% | Long | 28.9% | 0.00% | $8.6M |
United States Treasury Notes 2.63% | Long | 24.2% | 0.00% | $7.2M |
United States Treasury Notes 3% | Long | 21.9% | 0.00% | $6.5M |
PYPL US 12/20/24 C75 | Long | 18.4% | --- | $5.5M |
United States Treasury Notes 0.75% | Long | 14.3% | 0.00% | $4.2M |
Pypl 12/20/2024 75.01 P | Short | 10.3% | -66.67% | $-3.1M |
First American Government Obligs X | Long | 3.6% | 0.00% | $1.1M |
PYPL US 10/04/24 C80 | Short | 1.4% | -50.00% | $-425.9K |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
|---|---|
Category | |
Sponsor | Tidal Investments LLC. |
Inception | September 25, 2023 |
The investment seeks current income; exposure to the share price of the Class A common stock of PayPal Holdings, Inc. (“PYPLâ€), subject to a limit on potential investment gains is the secondary consideration. The fund advisor will employ the fund's investment strategy as the fund relates to PYPL regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.
| Total Net Assets | $29.8M |
|---|---|
| Shares Out. | 2.3M |
| Net Asset Value (NAV) | $17.83 |
| Prem/Discount to NAV | 0.09% |
| P/E Ratio | 18.9 |
| Dividend Yield | 48.03% |
| Dividend per Share | 8.67 USD |
| Ex-Dividend Date | 10/17/2024 |
| Dividend Payment Date | 10/18/2024 |
| Beta | --- |
| Morningstar Investment Style | Derivative Income |
| Equity Style | Large Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.99% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.16% |