• LAST PRICE
    27.53
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.47%)
  • Bid / Lots
    24.87/ 2
  • Ask / Lots
    30.15/ 2
  • Open / Previous Close
    27.51 / 27.40
  • Day Range
    Low 27.45
    High 27.57
  • 52 Week Range
    Low 24.34
    High 28.07
  • Volume
    56,250
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 608 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.4
TimeVolumeRODM
09:32 ET187527.51
09:36 ET70027.51
09:45 ET22627.53
09:48 ET23027.5386
09:50 ET10027.54
09:52 ET80027.55
09:54 ET281827.5551
10:03 ET70027.555
10:06 ET38327.565
10:08 ET10027.57
10:10 ET10027.56
10:14 ET10027.56
10:19 ET10027.55
10:21 ET24027.5551
10:30 ET20027.55
10:32 ET28527.545
10:33 ET96327.55
10:42 ET11127.52
10:46 ET441727.5
10:48 ET20027.5
10:51 ET245727.485
10:53 ET85027.48
10:57 ET12327.475
11:02 ET12427.4799
11:04 ET30027.49
11:08 ET81527.4851
11:11 ET36927.4598
11:15 ET18227.4501
11:20 ET149027.47
11:22 ET40027.45
11:33 ET30027.46
11:36 ET10027.46
11:38 ET10027.46
11:45 ET29327.485
11:51 ET43327.4834
11:54 ET75427.4775
12:00 ET10027.48
12:02 ET30027.47
12:03 ET20027.47
12:05 ET107527.485
12:14 ET90027.5
12:18 ET20027.5
12:20 ET13227.5089
12:23 ET10027.51
12:30 ET20027.51
12:34 ET10027.52
12:36 ET75627.52
12:38 ET50027.52
12:52 ET68327.5279
12:54 ET10027.525
12:57 ET117527.525
01:01 ET189027.5301
01:12 ET51227.525
01:14 ET10027.525
01:15 ET41627.535
01:17 ET70027.54
01:28 ET10027.54
01:33 ET10027.545
01:35 ET10027.55
01:39 ET37327.541
01:42 ET20027.53
01:48 ET42727.542
01:51 ET61027.5501
01:55 ET10027.55
01:57 ET40227.545
02:02 ET10027.54
02:04 ET30027.5399
02:06 ET10027.54
02:18 ET18127.55
02:22 ET10027.54
02:26 ET132227.5401
02:27 ET16527.535
02:38 ET37227.545
02:40 ET28927.5473
02:44 ET10027.55
02:45 ET30027.56
02:54 ET206527.554
02:58 ET10027.56
03:00 ET10027.57
03:02 ET10027.57
03:05 ET10027.57
03:12 ET27127.5613
03:18 ET60027.5551
03:20 ET10027.55
03:23 ET29327.5535
03:32 ET15227.542
03:50 ET57127.52
03:52 ET50027.53
03:54 ET19927.53
03:56 ET60027.525
03:57 ET22127.525
03:59 ET225327.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 0.12%
01/31/2024 Largest Discount-1.07%
02/01/2024 0.43%
02/02/2024 -0.02%
02/05/2024 -0.01%
02/06/2024 0.24%
02/07/2024 -0.10%
02/09/2024 0.10%
02/12/2024 0.16%
02/13/2024 -0.56%
02/14/2024 0.24%
02/16/2024 -0.16%
02/20/2024 -0.32%
02/21/2024 0.11%
02/22/2024 0.20%
02/23/2024 0.00%
02/26/2024 -0.08%
02/27/2024 -0.02%
02/28/2024 -0.17%
02/29/2024 -0.16%
03/01/2024 0.01%
03/04/2024 -0.20%
03/05/2024 -0.35%
03/06/2024 -0.01%
03/08/2024 -0.54%
03/11/2024 -0.11%
03/12/2024 0.11%
03/13/2024 0.07%
03/14/2024 -0.22%
03/15/2024 0.04%
03/18/2024 -0.24%
03/19/2024 0.07%
03/20/2024 Largest Premium0.91%
03/21/2024 -0.19%
03/22/2024 -0.25%
03/25/2024 -0.19%
03/26/2024 -0.19%
03/27/2024 0.10%
03/28/2024 0.00%
04/01/2024 0.09%
04/02/2024 -0.14%
04/03/2024 0.17%
04/04/2024 -0.93%
04/05/2024 0.15%
04/09/2024 -0.11%
04/10/2024 -0.43%
04/11/2024 0.22%
04/12/2024 -0.67%
04/15/2024 -0.60%
04/16/2024 -0.14%
04/17/2024 0.12%
04/18/2024 -0.42%
04/19/2024 0.02%
04/22/2024 0.23%
04/23/2024 0.09%
04/24/2024 -0.21%
04/25/2024 0.02%
04/26/2024 0.27%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
97.6%
Cash
0.7%
US Stock
0.7%
Other
0.5%
US Bond
0.5%
Convertible
0
Sectors
Sectors
Financial Serv.s18.9%
Industrials14.2%
Healthcare13.2%
Consumer Defensive11.0%
Consumer Cyclical9.1%
Basic Mat.6.8%
Technology6.2%
Communication Services5.5%
Utilities4.9%
Energy3.9%
Real Estate3.4%
Geographic Region
Geographic Region
Asia/Oceania
40.7%
Europe
19.6%
Canada
14.9%
United States
0.7%
Africa
0
Latin America
0
As of 2024-03-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaBAE Systems PLC
Long
1.0%
0.00%
$12.1M
CanadaOrange SA
Long
1.0%
0.00%
$11.9M
CanadaSanofi SA
Long
1.0%
0.00%
$11.9M
United StatesGSK
GSK PLC ADR
Long
1.0%
0.00%
$11.6M
CanadaKoninklijke Ahold Delhaize NV
Long
1.0%
0.00%
$11.6M
CanadaCentrica PLC
Long
1.0%
0.00%
$11.5M
CanadaANZ Group Holdings Ltd
Long
1.0%
0.00%
$11.5M
CanadaGWO
Great-West Lifeco Inc
Long
0.9%
0.00%
$11.4M
CanadaNovo Nordisk A/S Class B
Long
0.9%
0.00%
$11.2M
CanadaRoche Holding AG
Long
0.9%
0.00%
$11.1M
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Hartford RiskOptimized DM ExUS TR USD
Category
Sponsor
Lattice Strategies LLC
Inception
February 25, 2015
As of 2024-03-29

The investment seeks to provide investment results that, before fees and expenses, correspond to the total return performance of the Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Index. The fund generally invests at least 80% of its assets in securities included in the index and in depositary receipts representing securities included in the index. The index is designed to address risks and opportunities within developed markets located outside the U.S.

Holding Details
Total Net Assets$1.2B
Shares Out.41.9M
Net Asset Value (NAV)$27.46
Prem/Discount to NAV0.27%
P/E Ratio11.6
Dividend Yield4.41%
Dividend per Share1.21 USD
Ex-Dividend Date12/22/2023
Dividend Payment Date12/28/2023
Beta---
Morningstar Investment StyleForeign Large Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.29%
Actual Mgmt. Expense Ratio (MER)0.29%