• LAST PRICE
    53.78
  • TODAY'S CHANGE (%)
    Trending Up9.32 (20.96%)
  • Bid / Lots
    54.27/ 6
  • Ask / Lots
    54.39/ 1
  • Open / Previous Close
    47.74 / 44.46
  • Day Range
    Low 46.77
    High 58.28
  • 52 Week Range
    Low 16.80
    High 412.20
  • Volume
    1,920,238
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.46
TimeVolumeSMCX
09:32 ET1982747.5
09:33 ET5674548.9099
09:35 ET4815449.98
09:37 ET5486151.95
09:39 ET11160553.405
09:42 ET6163253
09:44 ET3612352.79
09:46 ET5667952.86
09:48 ET3552452.61
09:50 ET4988054.86
09:51 ET5912754.95
09:53 ET6039856.9999
09:55 ET7897757.29
09:57 ET8061555.39
10:00 ET5251053.6484
10:02 ET4416754.73
10:04 ET3879854.76
10:06 ET4639954.65
10:08 ET2338155.295
10:09 ET1628455.29
10:11 ET1961454.5792
10:13 ET1430953.0313
10:15 ET1416453.54
10:18 ET1739553.82
10:20 ET635454.5428
10:22 ET1300755.2038
10:24 ET997753.7158
10:26 ET2898651.95
10:27 ET1736052.57
10:29 ET3839753.1313
10:31 ET1020453.63
10:33 ET1103653.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/27/2024 0.16%
09/05/2024 -0.21%
09/25/2024 0.16%
09/27/2024 -0.18%
10/01/2024 0.23%
10/02/2024 -0.19%
10/03/2024 0.08%
10/04/2024 0.13%
10/09/2024 -0.22%
10/10/2024 -0.10%
10/11/2024 -0.02%
10/14/2024 0.14%
10/15/2024 -0.14%
10/16/2024 -0.08%
10/17/2024 0.04%
10/18/2024 -0.22%
10/21/2024 0.03%
10/24/2024 -0.18%
10/28/2024 -0.04%
10/29/2024 -0.11%
10/31/2024 0.68%
11/04/2024 -0.29%
11/05/2024 0.11%
11/07/2024 0.29%
11/08/2024 0.06%
11/12/2024 -0.42%
11/13/2024 Largest Discount-1.08%
11/15/2024 Largest Premium0.89%
11/18/2024 -0.28%
11/19/2024 -0.21%
11/21/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
227.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSUPER MICRO COMPUTER INC COM SWAP CAN - L
Long
146.7%
---
$62.8M
CanadaSUPER MICRO COMPUTER INC SWAP MAR - L
Long
78.4%
---
$33.6M
United StatesFirst American Government Obligs X
Long
4.6%
-80.23%
$2.0M
United StatesSMCI
Super Micro Computer Inc
Long
2.0%
-28.43%
$852.5K
As of 2024-11-22

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tidal Investments LLC
Inception
August 21, 2024
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Super Micro Computer, Inc. (Nasdaq: SMCI”). The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by entering into swap agreements on the underlying security. The fund is non-diversified.

Holding Details
Total Net Assets$42.8M
Shares Out.1.4M
Net Asset Value (NAV)$44.42
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---