• LAST PRICE
    9.61
  • TODAY'S CHANGE (%)
    Trending Up0.80 (9.08%)
  • Bid / Lots
    9.42/ 2
  • Ask / Lots
    9.50/ 2
  • Open / Previous Close
    8.89 / 8.81
  • Day Range
    Low 8.82
    High 9.63
  • 52 Week Range
    Low 6.76
    High 20.61
  • Volume
    851,673
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.81
TimeVolumeSMCX
09:32 ET184848.92
09:34 ET90058.92
09:36 ET168239.04
09:38 ET200879.14
09:39 ET60899.18
09:41 ET136089.18
09:43 ET49019.065
09:45 ET450949.12
09:48 ET82639.01
09:50 ET30368.985
09:52 ET77059.03
09:54 ET71309.03
09:56 ET37449.03
09:57 ET54099.02
09:59 ET11828.959
10:01 ET4108.89
10:03 ET43008.98
10:08 ET16008.9699
10:12 ET118008.8849
10:14 ET24748.8659
10:15 ET12008.84
10:17 ET2008.84
10:19 ET1008.8904
10:21 ET36078.9
10:24 ET111708.85
10:26 ET6008.8898
10:28 ET102149.0751
10:30 ET70949.1399
10:32 ET103269.06
10:33 ET16808.99
10:39 ET4009.1
10:42 ET19009.1
10:44 ET5009.11
10:46 ET58469.18
10:48 ET32559.16
10:50 ET56839.2072
10:51 ET44059.24
10:53 ET57509.22
10:55 ET5999.1436
10:57 ET3509.14
11:00 ET28889.181
11:02 ET132819.12
11:04 ET15969.13
11:06 ET3009.135
11:08 ET15509.14
11:09 ET4509.2
11:11 ET24009.22
11:13 ET105759.14
11:15 ET2009.1248
11:18 ET73699.025
11:20 ET49149.06
11:22 ET52159.12
11:24 ET3509.1599
11:26 ET76619.25
11:27 ET152069.2979
11:29 ET65559.33
11:31 ET16949.3
11:33 ET150929.2628
11:36 ET77959.33
11:38 ET16009.3401
11:42 ET68909.38
11:44 ET45359.401
11:45 ET48209.43
11:47 ET50449.45
11:49 ET35689.5
11:51 ET44829.5
11:54 ET88269.4174
11:56 ET116879.36
11:58 ET109899.43
12:00 ET70009.4049
12:02 ET2009.3946
12:03 ET27509.43
12:05 ET10509.4496
12:07 ET18819.46
12:09 ET19159.475
12:14 ET79649.49
12:16 ET13009.5
12:18 ET70009.5
12:20 ET31309.5199
12:21 ET46119.5769
12:23 ET10919.55
12:25 ET25609.55
12:27 ET4009.53
12:30 ET48009.56
12:32 ET38189.5829
12:34 ET91739.58
12:36 ET18009.5876
12:38 ET58459.49
12:39 ET73329.5367
12:41 ET67939.6
12:43 ET8009.5851
12:45 ET25009.5503
12:48 ET9069.545
12:50 ET28709.5704
12:52 ET32069.6
12:54 ET4029.58
12:56 ET14479.5795
12:57 ET27509.5786
12:59 ET22829.6
01:01 ET5009.6
01:03 ET17769.6
01:06 ET64709.6
01:08 ET28129.55
01:10 ET8009.5651
01:12 ET45929.54
01:14 ET12699.54
01:15 ET114279.49
01:17 ET22989.47
01:19 ET114919.469
01:21 ET1009.47
01:26 ET98509.39
01:28 ET11839.42
01:30 ET22029.3875
01:32 ET16009.39
01:33 ET4089.4127
01:35 ET3009.405
01:42 ET20659.3301
01:44 ET6489.32
01:46 ET7689.3401
01:50 ET28299.33
01:53 ET5299.3251
01:55 ET15009.3
01:57 ET1009.32
02:00 ET231319.34
02:02 ET1009.33
02:04 ET7839.3277
02:06 ET10089.31
02:09 ET8009.26
02:13 ET111009.28
02:15 ET16009.25
02:18 ET10009.2469
02:22 ET9529.19
02:26 ET9859.174742
02:27 ET3609.16
02:31 ET3929.1301
02:36 ET5409.14
02:38 ET110009.16
02:40 ET6009.15
02:42 ET2009.16
02:44 ET4729.14
02:47 ET2009.2
02:49 ET69629.1952
02:51 ET5009.1446
02:54 ET13509.215
02:58 ET31929.2029
03:00 ET1379.22
03:02 ET33999.22
03:03 ET3949.2535
03:05 ET12589.24
03:09 ET25509.2258
03:23 ET21779.32
03:25 ET8509.33
03:30 ET20359.3899
03:32 ET13419.4042
03:34 ET27549.4
03:38 ET35839.4
03:39 ET4509.4
03:41 ET12249.43
03:43 ET4249.428
03:45 ET74829.3799
03:48 ET10019.42
03:50 ET1009.4193
03:52 ET37649.5
03:54 ET20059.4951
03:56 ET51889.535
03:57 ET32349.608
03:59 ET55329.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
08/22/2024 0.41%
08/23/2024 Largest Premium0.44%
08/27/2024 0.16%
09/05/2024 Largest Discount-0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
206.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSUPER MICRO COMPUTER INC COM SWAP
Long
165.5%
---
$12.1M
CanadaSUPER MICRO COMPUTER INC SWAP
Long
27.0%
---
$2.0M
United StatesSMCI
Super Micro Computer Inc
Long
13.4%
-1.81%
$975.2K
United StatesFirst American Government Obligs X
Long
7.1%
---
$513.8K
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tidal Investments LLC
Inception
August 21, 2024
As of 2024-08-30

The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Super Micro Computer, Inc. (Nasdaq: SMCI”). The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by entering into swap agreements on the underlying security. The fund is non-diversified.

Holding Details
Total Net Assets$7.3M
Shares Out.1.3M
Net Asset Value (NAV)$15.19
Prem/Discount to NAV---
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---