• LAST PRICE
    1.36
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-12.82%)
  • Bid / Lots
    1.34/ 75
  • Ask / Lots
    1.35/ 2
  • Open / Previous Close
    1.42 / 1.56
  • Day Range
    Low 1.36
    High 1.55
  • 52 Week Range
    Low 1.11
    High 20.61
  • Volume
    6,670,442
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 1.56
TimeVolumeSMCX
09:32 ET1659731.44
09:33 ET1607541.4701
09:35 ET1584811.49
09:37 ET875141.515
09:39 ET827461.531
09:42 ET1286831.52
09:44 ET651041.4999
09:46 ET1342081.49
09:48 ET280431.4602
09:50 ET116201.47
09:51 ET1776481.489
09:53 ET70701.4899
09:55 ET137001.46
09:57 ET319981.4895
10:00 ET178281.475
10:02 ET417691.4752
10:04 ET346471.48
10:06 ET850121.4895
10:08 ET181541.47
10:09 ET591171.48
10:11 ET393141.5022
10:13 ET305931.495
10:15 ET339231.5
10:18 ET828101.5197
10:20 ET1132661.52
10:22 ET666021.4901
10:24 ET724751.485
10:26 ET32001.4855
10:27 ET14411.4822
10:29 ET82021.48
10:31 ET51001.4801
10:33 ET357221.49
10:36 ET357471.4978
10:38 ET305931.48
10:40 ET2121441.47
10:42 ET129001.472
10:44 ET596431.4697
10:45 ET299121.4617
10:47 ET150131.455
10:49 ET138651.4501
10:51 ET699411.4302
10:54 ET309601.435
10:56 ET362771.42
10:58 ET224111.43
11:00 ET27701.4381
11:02 ET215001.435
11:03 ET877001.4571
11:05 ET195901.465
11:07 ET438341.47
11:09 ET460431.4701
11:12 ET355311.4517
11:14 ET744611.4499
11:16 ET125781.441
11:18 ET753761.45
11:20 ET699791.4571
11:21 ET269431.4598
11:23 ET116321.45
11:25 ET108031.44
11:27 ET54251.4478
11:30 ET69031.4485
11:34 ET246001.4578
11:36 ET208001.45
11:38 ET679781.465
11:39 ET81441.4501
11:41 ET250011.45
11:43 ET30101.455
11:45 ET33101.45
11:48 ET364511.43
11:50 ET74141.43
11:52 ET103001.43
11:54 ET1077501.43
11:56 ET94161.43
11:57 ET376441.4301
11:59 ET45791.4399
12:01 ET43281.43
12:03 ET151631.43
12:06 ET159811.4221
12:08 ET776001.43
12:10 ET351031.435
12:12 ET300981.435
12:14 ET238901.435
12:15 ET2001.4301
12:17 ET34001.431
12:19 ET120571.43
12:21 ET18501.4209
12:24 ET596921.41
12:26 ET346261.4001
12:28 ET214831.41
12:30 ET60511.4095
12:32 ET164631.41
12:33 ET1344881.4
12:35 ET669081.395
12:37 ET63521.3905
12:39 ET350451.3783
12:42 ET197391.375
12:44 ET716481.39
12:46 ET30001.3978
12:48 ET390231.3964
12:50 ET112411.399
12:51 ET293501.3905
12:53 ET206881.39
12:55 ET29591.3801
12:57 ET98231.385
01:00 ET18701.371
01:02 ET123621.3783
01:04 ET241221.3705
01:06 ET30001.375
01:08 ET489601.3772
01:09 ET30631.3786
01:11 ET1053501.3803
01:13 ET628001.3701
01:15 ET467151.3884
01:18 ET48951.395
01:20 ET116891.4
01:22 ET47581.399
01:24 ET61611.3908
01:26 ET130641.4
01:27 ET172381.41
01:29 ET138471.4
01:31 ET151661.395
01:33 ET50141.409
01:36 ET96551.4
01:38 ET40001.4001
01:40 ET35641.4
01:42 ET102361.3978
01:44 ET30401.395
01:45 ET80991.3901
01:47 ET39001.39
01:51 ET115311.395
01:54 ET17561.3978
01:56 ET3001.395
01:58 ET156791.39
02:00 ET138001.385
02:02 ET350001.3885
02:03 ET327391.3801
02:05 ET210761.385
02:07 ET30481.3883
02:09 ET14501.3806
02:12 ET68591.385
02:14 ET89001.38
02:16 ET43001.3895
02:18 ET1181421.3894
02:20 ET41221.385
02:21 ET317001.39
02:23 ET81001.3899
02:25 ET124841.385
02:27 ET58001.3899
02:30 ET582781.3778
02:32 ET82961.375
02:34 ET144541.375
02:36 ET785101.39
02:38 ET231871.39
02:39 ET66731.39
02:41 ET358751.39
02:43 ET11001.395
02:45 ET30421.4
02:48 ET14401.399
02:50 ET23501.395
02:52 ET87371.395
02:54 ET35001.395
02:56 ET29071.395
02:57 ET39461.395
02:59 ET505431.4016
03:01 ET456571.4071
03:03 ET537141.4018
03:06 ET843311.42
03:08 ET175201.41
03:10 ET5751.4002
03:14 ET7551.4057
03:15 ET248441.395
03:17 ET108081.397
03:21 ET195971.39
03:24 ET124001.395
03:26 ET24651.395
03:28 ET141521.39
03:30 ET43991.39
03:32 ET188031.37
03:33 ET87061.3799
03:35 ET20501.3793
03:37 ET407281.3701
03:39 ET599521.38
03:42 ET90381.3799
03:44 ET766211.375
03:46 ET9401.38
03:48 ET111761.375
03:50 ET1097301.365
03:51 ET466361.365
03:53 ET258151.3678
03:55 ET135901.37
03:57 ET159741.365
04:00 ET459041.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/22/2024 0.41%
08/23/2024 0.44%
08/27/2024 0.16%
09/05/2024 -0.21%
09/25/2024 0.16%
09/27/2024 -0.18%
10/01/2024 0.23%
10/02/2024 -0.19%
10/03/2024 0.08%
10/04/2024 0.13%
10/09/2024 -0.22%
10/10/2024 -0.10%
10/11/2024 -0.02%
10/14/2024 0.14%
10/15/2024 -0.14%
10/16/2024 -0.08%
10/17/2024 0.04%
10/18/2024 -0.22%
10/21/2024 0.03%
10/24/2024 -0.18%
10/28/2024 -0.04%
10/29/2024 -0.11%
10/31/2024 Largest Premium0.68%
11/04/2024 Largest Discount-0.29%
11/05/2024 0.11%
11/07/2024 0.29%
11/08/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
227.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSUPER MICRO COMPUTER INC COM SWAP CAN - L
Long
146.7%
---
$62.8M
CanadaSUPER MICRO COMPUTER INC SWAP MAR - L
Long
78.4%
---
$33.6M
United StatesFirst American Government Obligs X
Long
4.6%
-80.23%
$2.0M
United StatesSMCI
Super Micro Computer Inc
Long
2.0%
-28.43%
$852.5K
As of 2024-11-12

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tidal Investments LLC
Inception
August 21, 2024
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Super Micro Computer, Inc. (Nasdaq: SMCI”). The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by entering into swap agreements on the underlying security. The fund is non-diversified.

Holding Details
Total Net Assets$42.8M
Shares Out.17.9M
Net Asset Value (NAV)$1.76
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---