• LAST PRICE
    8.68
  • TODAY'S CHANGE (%)
    Trending Down-0.30 (-3.34%)
  • Bid / Lots
    8.75/ 1
  • Ask / Lots
    8.93/ 10
  • Open / Previous Close
    8.76 / 8.98
  • Day Range
    Low 8.48
    High 8.88
  • 52 Week Range
    Low 7.25
    High 23.99
  • Volume
    11,192,744
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.98
TimeVolumeTECS
09:32 ET2626918.83
09:34 ET861438.81
09:36 ET1076908.7699
09:38 ET974318.83
09:39 ET863278.76
09:41 ET736728.85
09:43 ET1354918.82
09:45 ET1442428.77
09:48 ET890678.77
09:50 ET1172478.755
09:52 ET2200138.6924
09:54 ET1012888.7019
09:56 ET503228.68
09:57 ET1306598.6799
09:59 ET874028.6999
10:01 ET1094788.68
10:03 ET1270018.6599
10:06 ET468808.68
10:08 ET700558.6506
10:10 ET1028128.63
10:12 ET1108498.6085
10:14 ET1173348.59
10:15 ET854988.5824
10:17 ET557598.5641
10:19 ET988698.56
10:21 ET1687688.56
10:24 ET1128628.54
10:26 ET1566028.5599
10:28 ET785248.555
10:30 ET957368.6087
10:32 ET1275228.6196
10:33 ET675468.59
10:35 ET968838.575
10:37 ET1222278.6
10:39 ET1059918.595
10:42 ET855058.58
10:44 ET1248978.595
10:46 ET463608.61
10:48 ET743248.58
10:50 ET873528.5583
10:51 ET1531948.5815
10:53 ET386858.5582
10:55 ET878998.5393
10:57 ET668778.5383
11:00 ET709178.545
11:02 ET500918.515
11:04 ET604638.48
11:06 ET1318618.4991
11:08 ET674738.5099
11:09 ET698038.525
11:11 ET1082718.5899
11:13 ET1775698.59
11:15 ET403368.59
11:18 ET413578.59
11:20 ET552308.565
11:22 ET512908.5999
11:24 ET840048.6101
11:26 ET802688.6
11:27 ET198388.6
11:29 ET1113628.6
11:31 ET844868.59
11:33 ET1309888.61
11:36 ET789888.5976
11:38 ET775758.6
11:40 ET507408.61
11:42 ET455628.61
11:44 ET322208.59
11:45 ET343728.57
11:47 ET760438.57
11:49 ET335208.55
11:51 ET491258.569
11:54 ET297008.595
11:56 ET80008.5909
11:58 ET42908.6
12:00 ET278828.5999
12:02 ET730838.6
12:03 ET479638.615
12:05 ET243518.6091
12:07 ET295428.615
12:09 ET696088.615
12:12 ET300548.6199
12:14 ET180878.6299
12:16 ET268488.62
12:18 ET518448.6201
12:20 ET118518.615
12:21 ET10008.615
12:23 ET280108.6201
12:25 ET710718.62
12:27 ET274188.625
12:30 ET730948.6299
12:32 ET191108.6484
12:34 ET820388.64
12:36 ET93808.6299
12:38 ET588858.62
12:39 ET174638.6086
12:41 ET251378.6
12:43 ET692818.6199
12:45 ET356238.6052
12:48 ET310008.6124
12:50 ET117708.605
12:52 ET141808.6
12:54 ET338108.6099
12:56 ET52448.59
12:57 ET7708.595
12:59 ET160768.5878
01:01 ET898008.592
01:03 ET278048.595
01:06 ET241908.588
01:08 ET5008.5885
01:10 ET230348.595
01:12 ET433948.58
01:14 ET15808.58
01:15 ET144818.578
01:17 ET554598.59
01:19 ET122008.588
01:21 ET146308.5899
01:24 ET37708.58
01:26 ET43758.5602
01:28 ET284328.5599
01:30 ET141608.5689
01:32 ET139438.565
01:33 ET159108.5599
01:35 ET72408.5589
01:37 ET94408.5692
01:39 ET763208.5801
01:42 ET635538.61
01:44 ET210358.589
01:46 ET44458.5831
01:48 ET310708.58
01:50 ET163748.58
01:51 ET86068.585
01:53 ET287118.595
01:55 ET211208.6024
01:57 ET503548.605
02:00 ET572408.61
02:02 ET661778.63
02:04 ET641568.6277
02:06 ET596958.6201
02:08 ET466238.62
02:09 ET321848.62
02:11 ET211308.615
02:13 ET855878.6291
02:15 ET412828.6211
02:18 ET583448.62
02:20 ET185358.6377
02:22 ET307148.64
02:24 ET400828.62
02:26 ET1733478.63
02:27 ET258408.635
02:29 ET591828.63
02:31 ET122108.65
02:33 ET379808.6401
02:36 ET561038.64
02:38 ET610808.65
02:40 ET933608.63
02:42 ET715588.635
02:44 ET382608.6301
02:45 ET203608.635
02:47 ET471108.64
02:49 ET83208.635
02:51 ET284288.6276
02:54 ET173438.6311
02:56 ET367408.64
02:58 ET217178.63
03:00 ET173788.605
03:02 ET465938.6
03:03 ET616538.62
03:05 ET644788.62
03:07 ET61648.615
03:09 ET689158.61
03:12 ET361408.6
03:14 ET85808.6011
03:16 ET21008.6011
03:18 ET95108.6099
03:20 ET127008.6039
03:21 ET54078.595
03:23 ET95728.58
03:25 ET31908.589
03:27 ET34008.585
03:30 ET45208.58
03:32 ET514368.585
03:34 ET308458.59
03:36 ET352098.5997
03:38 ET464878.6
03:39 ET30158.605
03:41 ET325028.62
03:43 ET255838.6301
03:45 ET233518.65
03:48 ET40298.64
03:50 ET748238.6336
03:52 ET508598.64
03:54 ET1132178.6513
03:56 ET1232778.67
03:57 ET1006788.69
03:59 ET1397808.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 -0.02%
01/30/2024 -0.08%
01/31/2024 -0.10%
02/01/2024 0.21%
02/02/2024 0.07%
02/05/2024 0.17%
02/06/2024 -0.05%
02/07/2024 -0.07%
02/09/2024 0.18%
02/12/2024 -0.19%
02/13/2024 -0.02%
02/14/2024 -0.01%
02/15/2024 -0.16%
02/16/2024 -0.09%
02/20/2024 -0.19%
02/21/2024 -0.17%
02/22/2024 0.31%
02/23/2024 0.16%
02/26/2024 0.05%
02/27/2024 0.01%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.46%
03/01/2024 0.03%
03/04/2024 -0.05%
03/05/2024 -0.11%
03/06/2024 -0.18%
03/08/2024 0.00%
03/11/2024 -0.15%
03/12/2024 0.01%
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
04/24/2024 -0.01%
04/25/2024 -0.12%
04/26/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
27.6%
-23.27%
$26.2M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.9%
0.00%
$6.6M
CanadaTechnology Select Sector Index Swap
Short
6.3%
-12.68%
$-6.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$174.9M
Shares Out.15.1M
Net Asset Value (NAV)$8.68
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield9.27%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%