Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $5.50In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.00In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $1.60In the Money | $1.85In the Money | $1.54In the Money | $-0.48In the Money | 1In the Money | 219In the Money | TECSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 3Near the Money | 67Near the Money | |
TECSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.30Underlying issue's last price | 30Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TECSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 14Underlying issue's last price | 288Underlying issue's last price |
TECSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.27Near the Money | 314Near the Money | 538Near the Money | TECSIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.12In the Money | 161In the Money | 441In the Money | |
TECSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 48Near the Money | 248Near the Money | TECSIn the Money | $1.40In the Money | $2.00In the Money | $1.35In the Money | $0.05In the Money | 1In the Money | 198In the Money | |
TECSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 390Near the Money | 167Near the Money | TECSIn the Money | $2.30In the Money | $2.45In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TECSIn the Money | $2.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TECSIn the Money | $3.10In the Money | $4.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECSIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECSIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECSIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |