• LAST PRICE
    88.24
  • TODAY'S CHANGE (%)
    Trending Up0.46 (0.52%)
  • Bid / Lots
    88.49/ 33
  • Ask / Lots
    88.50/ 2
  • Open / Previous Close
    88.25 / 87.78
  • Day Range
    Low 88.05
    High 88.61
  • 52 Week Range
    Low 82.42
    High 107.24
  • Volume
    31,589,821
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 87.78
TimeVolumeTLT
09:32 ET35364588.31
09:34 ET13642488.35
09:36 ET37177788.325
09:38 ET10119188.3786
09:39 ET11104888.49
09:41 ET12151288.468
09:43 ET11318688.485
09:45 ET10224688.465
09:48 ET7213088.43
09:50 ET4609188.435
09:52 ET6834288.5
09:54 ET6493988.435
09:56 ET8644988.47
09:57 ET11087388.5049
09:59 ET4812788.485
10:01 ET23521188.515
10:03 ET9008688.53
10:06 ET10474288.47
10:08 ET17307988.51
10:10 ET11485688.54
10:12 ET10265388.49
10:14 ET6021388.55
10:15 ET12781088.46
10:17 ET12092388.48
10:19 ET11018888.5
10:21 ET23471188.58
10:24 ET8151888.55
10:26 ET8382388.58
10:28 ET7566988.5
10:30 ET14929188.53
10:32 ET5524988.51
10:33 ET9622588.525
10:35 ET17876188.55
10:37 ET13022288.51
10:39 ET15369688.48
10:42 ET9407788.445
10:44 ET8074188.439
10:46 ET9775188.41
10:48 ET6624488.406
10:50 ET8516788.415
10:51 ET19467088.44
10:53 ET9812988.4823
10:55 ET8979788.49
10:57 ET6854788.43
11:00 ET12136588.38
11:02 ET11089888.34
11:04 ET10328288.37
11:06 ET6932488.37
11:08 ET4513488.34
11:09 ET6726688.34
11:11 ET3089188.32
11:13 ET16512488.3
11:15 ET5581688.27
11:18 ET13801288.2604
11:20 ET10917688.29
11:22 ET4400388.2525
11:24 ET10712088.235
11:26 ET17244688.24
11:27 ET25121488.27
11:29 ET12681288.315
11:31 ET8186488.31
11:33 ET8716888.3
11:36 ET12772888.26
11:38 ET5754288.26
11:40 ET19804188.32
11:42 ET6940988.3
11:44 ET7513688.295
11:45 ET6501888.325
11:47 ET24948088.34
11:49 ET7004588.32
11:51 ET5615888.299
11:54 ET12059988.26
11:56 ET10431088.2701
11:58 ET4961488.27
12:00 ET5119988.26
12:02 ET6992388.25
12:03 ET12150288.22
12:05 ET7805188.195
12:07 ET18897588.175
12:09 ET2611688.175
12:12 ET15789788.195
12:14 ET11464988.25
12:16 ET10578388.25
12:18 ET7726588.26
12:20 ET13206688.24
12:21 ET7147888.19
12:23 ET4232288.2004
12:25 ET6921288.23
12:27 ET8907188.24
12:30 ET17287988.25
12:32 ET3882988.265
12:34 ET4051288.265
12:36 ET7021288.26
12:38 ET11514088.295
12:39 ET3839288.3
12:41 ET30997988.3268
12:43 ET16245088.27
12:45 ET9663688.26
12:48 ET14434888.25
12:50 ET2484988.255
12:52 ET6116988.235
12:54 ET6665388.2329
12:56 ET3139688.23
12:57 ET3557088.24
12:59 ET5088188.26
01:01 ET7731388.245
01:03 ET11744588.21
01:06 ET8744188.25
01:08 ET3514788.24
01:10 ET3453688.245
01:12 ET4518988.27
01:14 ET4104388.259
01:15 ET2896488.24
01:17 ET4975688.235
01:19 ET4353688.22
01:21 ET2855788.225
01:24 ET10522588.22
01:26 ET3917688.185
01:28 ET4112188.1951
01:30 ET6585988.21
01:32 ET4128688.215
01:33 ET1386588.21
01:35 ET3885188.225
01:37 ET4102288.209
01:39 ET2493888.215
01:42 ET2316888.22
01:44 ET3517588.2313
01:46 ET7901988.235
01:48 ET5072588.24
01:50 ET3512588.2329
01:51 ET4338788.255
01:53 ET6099188.255
01:55 ET6123488.255
01:57 ET4077888.245
02:00 ET4217688.23
02:02 ET1828388.235
02:04 ET2184188.235
02:06 ET4319288.25
02:08 ET2583688.245
02:09 ET5497788.26
02:11 ET3750188.265
02:13 ET2433388.26
02:15 ET2032688.26
02:18 ET2480688.26
02:20 ET3049288.2554
02:22 ET2900388.265
02:24 ET2440888.24
02:26 ET5814188.24
02:27 ET4561288.24
02:29 ET1940788.245
02:31 ET12018788.265
02:33 ET1364388.265
02:36 ET3219688.275
02:38 ET2677588.28
02:40 ET7330788.28
02:42 ET4703088.285
02:44 ET5294288.2855
02:45 ET4599488.305
02:47 ET4539088.32
02:49 ET6058988.3245
02:51 ET7486588.28
02:54 ET13256188.285
02:56 ET11767888.28
02:58 ET10013988.3
03:00 ET7583688.2884
03:02 ET1204288.275
03:03 ET18239988.28
03:05 ET72732188.245
03:07 ET7012788.245
03:09 ET9621188.255
03:12 ET7490388.261
03:14 ET9139488.265
03:16 ET4081788.27
03:18 ET95297588.285
03:20 ET5853088.29
03:21 ET6611788.285
03:23 ET7451388.285
03:25 ET5385888.2839
03:27 ET11006288.294
03:30 ET2911088.2899
03:32 ET5470488.2766
03:34 ET19440588.25
03:36 ET5701388.255
03:38 ET6182488.255
03:39 ET13014488.255
03:41 ET11216288.245
03:43 ET7226388.24
03:45 ET14614888.235
03:48 ET6910388.23
03:50 ET17458688.2136
03:52 ET23326888.215
03:54 ET25148488.22
03:56 ET47020388.23
03:57 ET62721988.27
03:59 ET106346588.24
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.05%
01/30/2024 0.05%
01/31/2024 Largest Premium0.14%
02/01/2024 0.13%
02/02/2024 0.03%
02/05/2024 0.03%
02/06/2024 0.13%
02/07/2024 0.06%
02/09/2024 0.06%
02/12/2024 0.04%
02/13/2024 0.01%
02/14/2024 0.07%
02/15/2024 0.10%
02/16/2024 0.07%
02/20/2024 0.05%
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 Largest Discount-0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.96%
$4.0B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.96%
$3.6B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.96%
$3.1B
CanadaUnited States Treasury Bonds 1.875%
Long
5.6%
+0.96%
$2.8B
CanadaUnited States Treasury Bonds 4.125%
Long
4.9%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
4.8%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3.125%
Long
4.3%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 2.5%
Long
4.2%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.96%
$2.0B
CanadaUnited States Treasury Bonds 2.5%
Long
3.8%
+0.96%
$1.9B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$49.1B
Shares Out.510.0M
Net Asset Value (NAV)$88.20
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.23%
Dividend per Share3.73 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%