• LAST PRICE
    88.94
  • TODAY'S CHANGE (%)
    Trending Up0.38 (0.43%)
  • Bid / Lots
    88.79/ 4
  • Ask / Lots
    88.81/ 11
  • Open / Previous Close
    88.21 / 88.56
  • Day Range
    Low 88.03
    High 89.01
  • 52 Week Range
    Low 82.42
    High 106.60
  • Volume
    58,921,267
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 88.56
TimeVolumeTLT
09:32 ET31849088.205
09:34 ET19484388.153
09:36 ET23678288.115
09:38 ET16905388.135
09:39 ET11490588.085
09:41 ET28620288.095
09:43 ET15228388.06
09:45 ET43183388.17
09:48 ET11018688.155
09:50 ET19531788.17
09:52 ET32579088.22
09:54 ET48133888.28
09:56 ET31316188.295
09:57 ET21483188.32
09:59 ET12456488.2605
10:01 ET33353788.241
10:03 ET18481088.23
10:06 ET23173588.3117
10:08 ET13469788.305
10:10 ET39896488.14
10:12 ET19155588.125
10:14 ET21929088.09
10:15 ET24640288.1498
10:17 ET24927088.16
10:19 ET17154788.175
10:21 ET22672788.18
10:24 ET32959788.255
10:26 ET20361788.25
10:28 ET18746988.23
10:30 ET22403588.23
10:32 ET11280888.225
10:33 ET25045288.275
10:35 ET26233688.18
10:37 ET10831288.17
10:39 ET14064888.185
10:42 ET18175388.2
10:44 ET13399188.16
10:46 ET11227088.1428
10:48 ET14169288.2
10:50 ET24321888.26
10:51 ET7174688.25
10:53 ET11325988.245
10:55 ET11174288.27
10:57 ET23442888.32
11:00 ET20580288.335
11:02 ET25589388.34
11:04 ET19492588.34
11:06 ET10661088.38
11:08 ET15618988.383
11:09 ET20948488.44
11:11 ET31414788.43
11:13 ET22600088.41
11:15 ET31341088.42
11:18 ET34388188.465
11:20 ET13420688.465
11:22 ET20437888.475
11:24 ET25196988.53
11:26 ET32488388.58
11:27 ET31672888.52
11:29 ET13262888.5275
11:31 ET13847888.5362
11:33 ET17041488.535
11:36 ET21733988.525
11:38 ET35480988.57
11:40 ET23456088.625
11:42 ET48224988.59
11:44 ET25423688.575
11:45 ET30522688.58
11:47 ET10503188.58
11:49 ET25996788.61
11:51 ET22670388.59
11:54 ET19240388.58
11:56 ET33101088.61
11:58 ET33536388.63
12:00 ET15665588.64
12:02 ET17272988.6399
12:03 ET8182288.615
12:05 ET4026088.625
12:07 ET8746388.62
12:09 ET5623488.62
12:12 ET4817088.625
12:14 ET5603888.6
12:16 ET5936888.63
12:18 ET14235288.59
12:20 ET10445588.63
12:21 ET11137688.655
12:23 ET19050788.7103
12:25 ET11769188.72
12:27 ET10574588.7101
12:30 ET12389788.735
12:32 ET16832588.745
12:34 ET10141988.7204
12:36 ET3665188.72
12:38 ET21051488.6758
12:39 ET17250088.6825
12:41 ET13421288.66
12:43 ET1487988.67
12:45 ET9645588.69
12:48 ET29739688.69
12:50 ET20450988.695
12:52 ET28818488.68
12:54 ET15253188.7
12:56 ET22621188.679
12:57 ET10157788.685
12:59 ET6101588.68
01:01 ET14503388.71
01:03 ET9413988.72
01:06 ET12667188.72
01:08 ET15597288.71
01:10 ET27647488.74
01:12 ET13572188.745
01:14 ET22774188.76
01:15 ET2892588.76
01:17 ET14370588.76
01:19 ET13248088.765
01:21 ET18518288.8
01:24 ET11277988.84
01:26 ET16098988.85
01:28 ET7534388.855
01:30 ET21276088.88
01:32 ET29817588.89
01:33 ET10570488.88
01:35 ET15787488.875
01:37 ET21352288.895
01:39 ET15940488.87
01:42 ET9918388.87
01:44 ET13923488.885
01:46 ET9185688.9038
01:48 ET8826188.91
01:50 ET36694588.94
01:51 ET15371988.94
01:53 ET10773788.9538
01:55 ET16259488.935
01:57 ET37778388.95
02:00 ET25243888.94
02:02 ET20207288.89
02:04 ET20412288.875
02:06 ET21800288.8838
02:08 ET4100388.88
02:09 ET5718788.88
02:11 ET31075488.875
02:13 ET13565488.9
02:15 ET5090688.881
02:18 ET7088288.88
02:20 ET35699288.895
02:22 ET13431088.89
02:24 ET10749988.875
02:26 ET9853288.8897
02:27 ET6831288.89
02:29 ET8625488.92
02:31 ET10825688.9537
02:33 ET1511888.96
02:36 ET8114188.965
02:38 ET14232188.94
02:40 ET8362888.95
02:42 ET4000488.945
02:44 ET8356288.955
02:45 ET5235188.945
02:47 ET36958688.965
02:49 ET6021788.97
02:51 ET19202788.945
02:54 ET7406088.96
02:56 ET11134988.975
02:58 ET24587389
03:00 ET8899088.975
03:02 ET16677788.91
03:03 ET7914788.89
03:05 ET11662488.89
03:07 ET5232188.89
03:09 ET5361188.875
03:12 ET13174588.8841
03:14 ET4250088.885
03:16 ET10282788.895
03:18 ET6028988.865
03:20 ET32970988.85
03:21 ET8924588.8747
03:23 ET7638888.885
03:25 ET35413388.925
03:27 ET17724588.91
03:30 ET4605188.925
03:32 ET14883388.905
03:34 ET11275588.89
03:36 ET15536388.875
03:38 ET15879188.85
03:39 ET26832988.865
03:41 ET31535988.87
03:43 ET23089888.865
03:45 ET38529388.85
03:48 ET28385688.845
03:50 ET43402388.875
03:52 ET64505788.84
03:54 ET42103288.8599
03:56 ET61079788.875
03:57 ET81426488.895
03:59 ET233197788.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/1/2024
DateDaily Premium/Discount
02/02/2024 0.03%
02/05/2024 0.03%
02/06/2024 0.13%
02/07/2024 0.06%
02/09/2024 0.06%
02/12/2024 0.04%
02/13/2024 0.01%
02/14/2024 0.07%
02/15/2024 0.10%
02/16/2024 0.07%
02/20/2024 0.05%
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 Largest Discount-0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.96%
$4.0B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.96%
$3.6B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.96%
$3.1B
CanadaUnited States Treasury Bonds 1.875%
Long
5.6%
+0.96%
$2.8B
CanadaUnited States Treasury Bonds 4.125%
Long
4.9%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
4.8%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3.125%
Long
4.3%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 2.5%
Long
4.2%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.96%
$2.0B
CanadaUnited States Treasury Bonds 2.5%
Long
3.8%
+0.96%
$1.9B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$49.1B
Shares Out.514.9M
Net Asset Value (NAV)$88.25
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield3.94%
Dividend per Share3.51 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%