• LAST PRICE
    6.94
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-2.27%)
  • Bid / Lots
    6.93/ 147
  • Ask / Lots
    6.94/ 176
  • Open / Previous Close
    7.22 / 7.10
  • Day Range
    Low 6.89
    High 7.25
  • 52 Week Range
    Low 5.13
    High 23.06
  • Volume
    184,322
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.1
TimeVolumeTSL
09:32 ET266487.18
09:34 ET135017.125
09:36 ET147367.14
09:38 ET3007.1503
09:39 ET2007.095
09:41 ET58657.1002
09:43 ET4007.085
09:45 ET4007.08
09:50 ET70007.1113
09:52 ET8357.13
09:54 ET20007.12
09:56 ET6007.11
09:57 ET8767.08
09:59 ET37507.09
10:01 ET5257.0386
10:03 ET37627.01
10:06 ET39526.9805
10:08 ET175166.96
10:10 ET21226.9313
10:12 ET35506.91
10:14 ET7506.9
10:15 ET21746.93
10:17 ET11006.9387
10:19 ET39356.925
10:21 ET9006.9399
10:24 ET4006.94
10:26 ET5506.9488
10:28 ET13006.9401
10:30 ET10006.9216
10:32 ET9256.9401
10:33 ET96006.9088
10:35 ET4006.9301
10:37 ET58596.919
10:39 ET15006.905
10:42 ET11326.94
10:44 ET7006.95
10:46 ET8506.9407
10:50 ET11006.92
10:51 ET7006.9401
10:53 ET1006.9299
10:55 ET4006.92
10:57 ET6006.92
11:04 ET3006.915
11:06 ET6006.93
11:08 ET2006.9313
11:09 ET10506.92
11:11 ET5196.91
11:13 ET3006.9386
11:15 ET1006.93
11:18 ET4006.92
11:22 ET6006.9313
11:24 ET4006.94
11:26 ET6006.9386
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/14/2024
DateDaily Premium/Discount
03/18/2024 Largest Premium0.29%
03/19/2024 0.15%
03/20/2024 0.14%
03/21/2024 0.00%
03/22/2024 -0.15%
03/25/2024 -0.15%
03/26/2024 0.14%
03/27/2024 0.00%
03/28/2024 0.00%
04/01/2024 0.00%
04/03/2024 0.00%
04/04/2024 0.00%
04/05/2024 0.16%
04/09/2024 0.00%
04/10/2024 0.00%
04/12/2024 -0.15%
04/15/2024 0.00%
04/16/2024 -0.17%
04/17/2024 -0.17%
04/18/2024 0.00%
04/19/2024 Largest Discount-0.18%
04/22/2024 0.00%
04/23/2024 0.19%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.07%
04/30/2024 0.14%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 -0.14%
05/06/2024 0.14%
05/07/2024 0.00%
05/08/2024 -0.15%
05/09/2024 0.15%
05/10/2024 0.15%
05/13/2024 0.15%
05/14/2024 0.00%
05/15/2024 0.15%
05/16/2024 -0.15%
05/17/2024 0.00%
05/20/2024 0.00%
05/21/2024 0.00%
05/22/2024 0.00%
05/23/2024 0.00%
05/24/2024 0.00%
05/28/2024 0.15%
05/30/2024 -0.14%
05/31/2024 0.00%
06/03/2024 0.15%
06/04/2024 0.00%
06/05/2024 -0.15%
06/06/2024 -0.15%
06/07/2024 0.00%
06/10/2024 0.00%
06/11/2024 0.00%
06/12/2024 0.00%
06/13/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
93.2%
US Stock
6.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical6.8%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
124.7%
-0.25%
$8.5M
United StatesTSLA
Tesla Inc
Short
117.9%
-0.28%
$-8.1M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 8, 2022
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, of 1.25 times (125%) the daily percentage change of the common stock of Tesla Inc. The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

Holding Details
Total Net Assets$6.8M
Shares Out.1.0M
Net Asset Value (NAV)$7.10
Prem/Discount to NAV0.00%
P/E Ratio45.5
Dividend Yield93.76%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.15%