• LAST PRICE
    6.76
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    6.76/ 75
  • Ask / Lots
    6.77/ 124
  • Open / Previous Close
    0.00 / 6.76
  • Day Range
    ---
  • 52 Week Range
    Low 5.13
    High 23.06
  • Volume
    3,681
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.74
TimeVolumeTSL
09:32 ET113096.66
09:36 ET12626.64
09:38 ET3166.685
09:39 ET20006.6303
09:41 ET2006.6191
09:45 ET1336.675
09:48 ET6506.69
09:50 ET12006.6895
09:52 ET36006.69
09:54 ET7006.705
09:57 ET2006.69
09:59 ET4006.675
10:01 ET6006.6999
10:03 ET14056.73
10:06 ET4006.72
10:08 ET9006.7099
10:10 ET6006.7
10:12 ET2006.6999
10:14 ET2006.7101
10:15 ET5006.7295
10:17 ET4006.7099
10:19 ET5006.7095
10:21 ET4006.6999
10:24 ET1006.7101
10:26 ET5006.7099
10:30 ET2006.7405
10:32 ET12006.7601
10:33 ET2006.7595
10:35 ET8006.765
10:37 ET23656.7783
10:39 ET5006.77
10:42 ET3006.76
10:46 ET2006.75
10:48 ET2006.7599
10:50 ET9506.7699
10:51 ET5006.7701
10:55 ET2006.77
10:57 ET3006.7605
11:00 ET3006.7599
11:02 ET8006.7635
11:04 ET13006.7699
11:08 ET61006.785
11:09 ET40006.7897
11:11 ET11006.805
11:13 ET5256.81
11:18 ET12006.8001
11:20 ET4006.8105
11:22 ET8006.7805
11:24 ET2006.77
11:26 ET3006.76
11:27 ET6006.7499
11:31 ET7006.7401
11:33 ET2506.74
11:36 ET18006.7405
11:38 ET2006.7395
11:40 ET4006.7399
11:42 ET4006.7399
11:44 ET2006.7405
11:45 ET24006.7405
11:49 ET2006.7295
11:56 ET6006.7705
11:58 ET10006.765
12:00 ET2006.7699
12:02 ET24006.7599
12:05 ET4006.77
12:07 ET4006.7695
12:14 ET2006.7912
12:16 ET2006.7899
12:21 ET4006.765
12:23 ET2006.77
12:25 ET2006.78
12:27 ET1006.7905
12:32 ET2006.78
12:34 ET3006.7805
12:36 ET1006.7795
12:39 ET10006.7833
12:41 ET1006.78
12:43 ET1006.78
12:45 ET5006.7902
12:48 ET8006.7883
12:50 ET1006.7905
12:54 ET1006.7801
12:56 ET2006.78
12:57 ET6216.7801
12:59 ET30006.775
01:01 ET10006.77
01:03 ET3056.765
01:06 ET2006.7698
01:12 ET1006.7605
01:14 ET1006.76
01:15 ET5306.7604
01:17 ET4896.7605
01:21 ET30006.7401
01:24 ET7006.745
01:26 ET9896.75
01:28 ET2006.7495
01:30 ET2006.7501
01:32 ET2006.7495
01:33 ET5006.7499
01:44 ET3006.7398
01:48 ET2006.7401
01:50 ET5006.7399
01:53 ET2006.7395
02:04 ET4006.735
02:08 ET4006.74
02:09 ET2006.7405
02:11 ET6006.74
02:13 ET4006.7398
02:15 ET4006.7395
02:20 ET2006.75
02:24 ET2006.7499
02:27 ET1006.7401
02:29 ET1006.74
02:31 ET1006.7501
02:38 ET2006.76
02:40 ET2006.75
02:42 ET2006.7495
02:47 ET3006.75
02:51 ET10006.7501
02:58 ET2006.7495
03:00 ET20006.75
03:09 ET21066.77
03:14 ET2506.775
03:20 ET8466.78
03:21 ET2436.78
03:34 ET1006.78
03:39 ET1006.77
03:48 ET1006.76
03:56 ET22306.77
03:59 ET89816.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 0.00%
02/22/2024 0.00%
02/23/2024 0.00%
02/26/2024 0.12%
02/27/2024 0.00%
02/28/2024 0.12%
02/29/2024 0.00%
03/01/2024 -0.12%
03/04/2024 0.13%
03/05/2024 0.14%
03/06/2024 0.14%
03/08/2024 0.14%
03/11/2024 0.14%
03/12/2024 -0.14%
03/13/2024 0.00%
03/14/2024 0.00%
03/15/2024 0.00%
03/18/2024 Largest Premium0.29%
03/19/2024 0.15%
03/20/2024 0.14%
03/21/2024 0.00%
03/22/2024 -0.15%
03/25/2024 -0.15%
03/26/2024 0.14%
03/27/2024 0.00%
03/28/2024 0.00%
04/01/2024 0.00%
04/03/2024 0.00%
04/04/2024 0.00%
04/05/2024 0.16%
04/09/2024 0.00%
04/10/2024 0.00%
04/12/2024 -0.15%
04/15/2024 0.00%
04/16/2024 -0.17%
04/17/2024 -0.17%
04/18/2024 0.00%
04/19/2024 Largest Discount-0.18%
04/22/2024 0.00%
04/23/2024 0.19%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.07%
04/30/2024 0.14%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 -0.14%
05/06/2024 0.14%
05/07/2024 0.00%
05/08/2024 -0.15%
05/09/2024 0.15%
05/10/2024 0.15%
05/13/2024 0.15%
05/14/2024 0.00%
05/15/2024 0.15%
05/16/2024 -0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
89.2%
US Stock
10.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical10.9%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
125.1%
-1.32%
$7.2M
United StatesTSLA
Tesla Inc
Short
114.3%
-1.53%
$-6.6M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 8, 2022
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 1.25 times (125%) the daily percentage change of the common stock of Tesla Inc. The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

Holding Details
Total Net Assets$5.8M
Shares Out.910.0K
Net Asset Value (NAV)$6.77
Prem/Discount to NAV-0.15%
P/E Ratio46.9
Dividend Yield98.48%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.15%