Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSL |
---|---|---|
09:32 ET | 26648 | 7.18 |
09:34 ET | 13501 | 7.125 |
09:36 ET | 14736 | 7.14 |
09:38 ET | 300 | 7.1503 |
09:39 ET | 200 | 7.095 |
09:41 ET | 5865 | 7.1002 |
09:43 ET | 400 | 7.085 |
09:45 ET | 400 | 7.08 |
09:50 ET | 7000 | 7.1113 |
09:52 ET | 835 | 7.13 |
09:54 ET | 2000 | 7.12 |
09:56 ET | 600 | 7.11 |
09:57 ET | 876 | 7.08 |
09:59 ET | 3750 | 7.09 |
10:01 ET | 525 | 7.0386 |
10:03 ET | 3762 | 7.01 |
10:06 ET | 3952 | 6.9805 |
10:08 ET | 17516 | 6.96 |
10:10 ET | 2122 | 6.9313 |
10:12 ET | 3550 | 6.91 |
10:14 ET | 750 | 6.9 |
10:15 ET | 2174 | 6.93 |
10:17 ET | 1100 | 6.9387 |
10:19 ET | 3935 | 6.925 |
10:21 ET | 900 | 6.9399 |
10:24 ET | 400 | 6.94 |
10:26 ET | 550 | 6.9488 |
10:28 ET | 1300 | 6.9401 |
10:30 ET | 1000 | 6.9216 |
10:32 ET | 925 | 6.9401 |
10:33 ET | 9600 | 6.9088 |
10:35 ET | 400 | 6.9301 |
10:37 ET | 5859 | 6.919 |
10:39 ET | 1500 | 6.905 |
10:42 ET | 1132 | 6.94 |
10:44 ET | 700 | 6.95 |
10:46 ET | 850 | 6.9407 |
10:50 ET | 1100 | 6.92 |
10:51 ET | 700 | 6.9401 |
10:53 ET | 100 | 6.9299 |
10:55 ET | 400 | 6.92 |
10:57 ET | 600 | 6.92 |
11:04 ET | 300 | 6.915 |
11:06 ET | 600 | 6.93 |
11:08 ET | 200 | 6.9313 |
11:09 ET | 1050 | 6.92 |
11:11 ET | 519 | 6.91 |
11:13 ET | 300 | 6.9386 |
11:15 ET | 100 | 6.93 |
11:18 ET | 400 | 6.92 |
11:22 ET | 600 | 6.9313 |
11:24 ET | 400 | 6.94 |
11:26 ET | 600 | 6.9399 |
11:29 ET | 200 | 6.9302 |
11:31 ET | 200 | 6.9399 |
11:33 ET | 200 | 6.93 |
11:36 ET | 200 | 6.91 |
11:38 ET | 200 | 6.92 |
11:40 ET | 200 | 6.9087 |
11:42 ET | 1300 | 6.9 |
11:44 ET | 200 | 6.86 |
11:45 ET | 800 | 6.84 |
11:49 ET | 1370 | 6.835 |
11:51 ET | 300 | 6.8387 |
11:54 ET | 300 | 6.83 |
11:56 ET | 1250 | 6.86 |
11:58 ET | 500 | 6.865 |
12:02 ET | 1000 | 6.869 |
12:03 ET | 422 | 6.86 |
12:05 ET | 400 | 6.88 |
12:07 ET | 600 | 6.89 |
12:09 ET | 3500 | 6.89 |
12:12 ET | 600 | 6.89 |
12:14 ET | 500 | 6.895 |
12:16 ET | 650 | 6.9 |
12:18 ET | 359 | 6.89 |
12:20 ET | 400 | 6.88 |
12:23 ET | 400 | 6.9 |
12:30 ET | 200 | 6.9099 |
12:32 ET | 800 | 6.9101 |
12:34 ET | 400 | 6.91 |
12:36 ET | 600 | 6.9101 |
12:38 ET | 500 | 6.93 |
12:39 ET | 200 | 6.93 |
12:41 ET | 200 | 6.92 |
12:43 ET | 200 | 6.9187 |
12:48 ET | 200 | 6.94 |
12:50 ET | 100 | 6.9399 |
12:56 ET | 965 | 6.9413 |
12:57 ET | 200 | 6.9399 |
01:01 ET | 300 | 6.95 |
01:03 ET | 400 | 6.9513 |
01:06 ET | 200 | 6.9301 |
01:08 ET | 158 | 6.93 |
01:10 ET | 300 | 6.9401 |
01:12 ET | 100 | 6.95 |
01:14 ET | 300 | 6.92 |
01:15 ET | 200 | 6.935 |
01:17 ET | 100 | 6.95 |
01:19 ET | 1000 | 6.935 |
01:21 ET | 100 | 6.95 |
01:24 ET | 100 | 6.9405 |
01:28 ET | 700 | 6.9234 |
01:32 ET | 1700 | 6.93 |
01:33 ET | 400 | 6.93 |
01:35 ET | 200 | 6.92 |
01:42 ET | 400 | 6.9287 |
01:44 ET | 400 | 6.9199 |
01:46 ET | 200 | 6.9201 |
01:50 ET | 200 | 6.9103 |
01:51 ET | 300 | 6.9101 |
01:53 ET | 500 | 6.91 |
01:57 ET | 200 | 6.9101 |
02:00 ET | 400 | 6.89 |
02:06 ET | 200 | 6.8899 |
02:08 ET | 200 | 6.88 |
02:09 ET | 252 | 6.8834 |
02:11 ET | 800 | 6.88 |
02:15 ET | 575 | 6.87 |
02:18 ET | 200 | 6.8687 |
02:20 ET | 500 | 6.8708 |
02:22 ET | 200 | 6.8687 |
02:26 ET | 200 | 6.8713 |
02:27 ET | 200 | 6.88 |
02:29 ET | 200 | 6.8701 |
02:33 ET | 100 | 6.88 |
02:38 ET | 400 | 6.8701 |
02:40 ET | 400 | 6.88 |
02:44 ET | 200 | 6.86 |
02:45 ET | 200 | 6.8699 |
02:47 ET | 400 | 6.8799 |
02:49 ET | 100 | 6.8787 |
02:54 ET | 300 | 6.87 |
02:56 ET | 400 | 6.8701 |
02:58 ET | 100 | 6.8568 |
03:00 ET | 200 | 6.87 |
03:03 ET | 100 | 6.8881 |
03:05 ET | 500 | 6.89 |
03:07 ET | 400 | 6.9001 |
03:12 ET | 400 | 6.8913 |
03:14 ET | 400 | 6.9001 |
03:16 ET | 700 | 6.9001 |
03:20 ET | 600 | 6.8862 |
03:21 ET | 200 | 6.89 |
03:25 ET | 200 | 6.8901 |
03:27 ET | 200 | 6.9064 |
03:32 ET | 700 | 6.8987 |
03:36 ET | 500 | 6.8999 |
03:38 ET | 300 | 6.8909 |
03:39 ET | 100 | 6.88 |
03:41 ET | 500 | 6.875 |
03:45 ET | 300 | 6.87 |
03:48 ET | 200 | 6.8801 |
03:52 ET | 200 | 6.88 |
03:54 ET | 400 | 6.88 |
03:56 ET | 200 | 6.8899 |
03:57 ET | 372 | 6.89 |
03:59 ET | 0 | 6.87 |
Date | Daily Premium/Discount |
---|---|
03/18/2024 Largest Premium | 0.29% |
03/19/2024 | 0.15% |
03/20/2024 | 0.14% |
03/21/2024 | 0.00% |
03/22/2024 | -0.15% |
03/25/2024 | -0.15% |
03/26/2024 | 0.14% |
03/27/2024 | 0.00% |
03/28/2024 | 0.00% |
04/01/2024 | 0.00% |
04/03/2024 | 0.00% |
04/04/2024 | 0.00% |
04/05/2024 | 0.16% |
04/09/2024 | 0.00% |
04/10/2024 | 0.00% |
04/12/2024 | -0.15% |
04/15/2024 | 0.00% |
04/16/2024 | -0.17% |
04/17/2024 | -0.17% |
04/18/2024 | 0.00% |
04/19/2024 Largest Discount | -0.18% |
04/22/2024 | 0.00% |
04/23/2024 | 0.19% |
04/25/2024 | 0.00% |
04/26/2024 | 0.00% |
04/29/2024 | -0.07% |
04/30/2024 | 0.14% |
05/01/2024 | 0.00% |
05/02/2024 | 0.00% |
05/03/2024 | -0.14% |
05/06/2024 | 0.14% |
05/07/2024 | 0.00% |
05/08/2024 | -0.15% |
05/09/2024 | 0.15% |
05/10/2024 | 0.15% |
05/13/2024 | 0.15% |
05/14/2024 | 0.00% |
05/15/2024 | 0.15% |
05/16/2024 | -0.15% |
05/17/2024 | 0.00% |
05/20/2024 | 0.00% |
05/21/2024 | 0.00% |
05/22/2024 | 0.00% |
05/23/2024 | 0.00% |
05/24/2024 | 0.00% |
05/28/2024 | 0.15% |
05/30/2024 | -0.14% |
05/31/2024 | 0.00% |
06/03/2024 | 0.15% |
06/04/2024 | 0.00% |
06/05/2024 | -0.15% |
06/06/2024 | -0.15% |
06/07/2024 | 0.00% |
06/10/2024 | 0.00% |
06/11/2024 | 0.00% |
06/12/2024 | 0.00% |
06/13/2024 | 0.00% |
Cash | 93.2% |
---|---|
US Stock | 6.8% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Consumer Cyclical | 6.8% |
---|---|
Basic Mat. | 0 |
Communication Services | 0 |
Consumer Defensive | 0 |
Energy | 0 |
Financial Serv.s | 0 |
Healthcare | 0 |
Industrials | 0 |
Real Estate | 0 |
Technology | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Tesla Inc | Long | 124.7% | -0.25% | $8.5M |
Tesla Inc | Short | 117.9% | -0.28% | $-8.1M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 8, 2022 |
The investment seeks daily investment results, before fees and expenses, of 1.25 times (125%) the daily percentage change of the common stock of Tesla Inc. The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.
Total Net Assets | $6.8M |
---|---|
Shares Out. | 1.0M |
Net Asset Value (NAV) | $7.10 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | 45.5 |
Dividend Yield | 93.76% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | Large Cap Growth |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.15% |