• LAST PRICE
    8.47
  • TODAY'S CHANGE (%)
    Trending Up0.98 (13.08%)
  • Bid / Lots
    8.31/ 20
  • Ask / Lots
    8.33/ 70
  • Open / Previous Close
    7.51 / 7.49
  • Day Range
    Low 7.47
    High 8.50
  • 52 Week Range
    Low 4.94
    High 21.10
  • Volume
    42,023,149
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.49
TimeVolumeTSLL
09:32 ET4581617.62
09:34 ET4853237.7412
09:36 ET5111817.775
09:38 ET3817527.7405
09:39 ET3687977.71
09:41 ET3818817.778
09:43 ET2237377.7712
09:45 ET4228737.8289
09:48 ET2442907.83
09:50 ET1831837.805
09:52 ET2830797.77
09:54 ET1398017.7495
09:56 ET1401347.77
09:57 ET769477.771
09:59 ET2230747.755
10:01 ET846627.7999
10:03 ET3375257.865
10:06 ET1982347.8499
10:08 ET2169747.82
10:10 ET944397.814
10:12 ET2477377.8001
10:14 ET1872617.7729
10:15 ET1555437.7666
10:17 ET1312377.7789
10:19 ET1153897.76
10:21 ET2874597.72
10:24 ET1372207.7
10:26 ET909217.705
10:28 ET1481897.7433
10:30 ET1154917.75
10:32 ET1304667.7508
10:33 ET1820677.7407
10:35 ET792217.765
10:37 ET1048437.785
10:39 ET972457.7784
10:42 ET1146007.7912
10:44 ET771957.7997
10:46 ET1579747.7742
10:48 ET1311317.765
10:50 ET1291217.7501
10:51 ET1516087.76
10:53 ET684227.7642
10:55 ET825157.767
10:57 ET1298697.7603
11:00 ET1122097.78
11:02 ET1950727.8
11:04 ET1266757.819
11:06 ET995787.8099
11:08 ET1048157.8083
11:09 ET530747.81
11:11 ET422627.8039
11:13 ET1244567.8299
11:15 ET740227.82
11:18 ET473147.815
11:20 ET1317267.8285
11:22 ET1212417.8325
11:24 ET739867.8289
11:26 ET1151117.8156
11:27 ET624557.825
11:29 ET1077557.8101
11:31 ET1388327.82
11:33 ET1299227.81
11:36 ET1422477.7999
11:38 ET460677.775
11:40 ET687697.78
11:42 ET323337.7601
11:44 ET1024577.7699
11:45 ET608757.7898
11:47 ET726007.81
11:49 ET384927.8003
11:51 ET465647.8026
11:54 ET505087.816
11:56 ET454197.8198
11:58 ET1581647.8512
12:00 ET3545267.9199
12:02 ET5746137.9964
12:03 ET2474308.0002
12:05 ET2458217.995
12:07 ET2578528.0103
12:09 ET1430458.0601
12:12 ET6012858.0501
12:14 ET2763008.086
12:16 ET3217568.0601
12:18 ET2361628.053
12:20 ET3758988.045
12:21 ET2079378.035
12:23 ET3042938.055
12:25 ET2243918.0401
12:27 ET2534938.0687
12:30 ET2477228.07
12:32 ET3015928.074
12:34 ET2147008.04
12:36 ET2040788.0212
12:38 ET1957218.02
12:39 ET1677138.0199
12:41 ET2584097.9985
12:43 ET2376857.98
12:45 ET2954727.9872
12:48 ET2025327.9703
12:50 ET4275177.9781
12:52 ET1854027.9898
12:54 ET1179137.9857
12:56 ET164067.985
12:57 ET2252247.995
12:59 ET1349737.9999
01:01 ET1747787.985
01:03 ET1843568.0099
01:06 ET2566728.0235
01:08 ET2348148.036
01:10 ET1547278
01:12 ET1597228.005
01:14 ET773238.0166
01:15 ET726648.01
01:17 ET305538.02
01:19 ET645608.026
01:21 ET1273658.035
01:24 ET675788.03
01:26 ET739958.005
01:28 ET525808.024
01:30 ET752458.0467
01:32 ET1915498.1088
01:33 ET2753338.1
01:35 ET1917058.155
01:37 ET2622768.155
01:39 ET2966128.205
01:42 ET2921098.165
01:44 ET1727718.158
01:46 ET1308478.1557
01:48 ET1178938.15
01:50 ET885418.155
01:51 ET1799608.195
01:53 ET3389348.225
01:55 ET2355608.2332
01:57 ET2522168.21
02:00 ET1234678.235
02:02 ET3197778.25
02:04 ET1910788.2503
02:06 ET2575858.2601
02:08 ET1276058.26
02:09 ET1723838.2642
02:11 ET1739228.28
02:13 ET2276208.3
02:15 ET2641968.3101
02:18 ET3783938.3401
02:20 ET1189448.355
02:22 ET1302148.375
02:24 ET5087758.34
02:26 ET2010458.34
02:27 ET2615018.32
02:29 ET5492268.282
02:31 ET1988418.315
02:33 ET2181808.3499
02:36 ET1892028.3552
02:38 ET1743488.375
02:40 ET3330608.4078
02:42 ET2589348.4099
02:44 ET3664908.4112
02:45 ET4275538.4101
02:47 ET3829928.46
02:49 ET2948338.415
02:51 ET4241668.425
02:54 ET3436118.39
02:56 ET1922428.401
02:58 ET3034438.412
03:00 ET2097688.416
03:02 ET2610358.375
03:03 ET1664058.3601
03:05 ET3116908.3588
03:07 ET2748968.375
03:09 ET1437838.3601
03:12 ET1123578.3447
03:14 ET4192188.355
03:16 ET1892198.354
03:18 ET792288.37
03:20 ET1764938.355
03:21 ET1406088.3599
03:23 ET2061818.3299
03:25 ET2086148.2939
03:27 ET1870908.31
03:30 ET1619888.315
03:32 ET1694388.32
03:34 ET1555938.3212
03:36 ET1169398.33
03:38 ET1467458.3397
03:39 ET2032618.355
03:41 ET789248.3498
03:43 ET1543068.3618
03:45 ET1980968.38
03:48 ET1875398.39
03:50 ET2748908.43
03:52 ET2245068.4399
03:54 ET2245458.4672
03:56 ET4977078.4761
03:57 ET1596378.475
03:59 ET1406718.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/21/2024 -0.03%
02/22/2024 Largest Discount-0.19%
02/23/2024 -0.03%
02/26/2024 0.07%
02/27/2024 0.04%
02/28/2024 0.01%
02/29/2024 -0.04%
03/01/2024 -0.06%
03/04/2024 0.00%
03/05/2024 0.03%
03/06/2024 0.07%
03/08/2024 0.00%
03/11/2024 0.00%
03/12/2024 0.10%
03/13/2024 0.01%
03/14/2024 0.08%
03/15/2024 0.03%
03/18/2024 0.07%
03/19/2024 0.13%
03/20/2024 0.04%
03/21/2024 0.04%
03/22/2024 -0.06%
03/25/2024 0.04%
03/26/2024 0.10%
03/27/2024 -0.13%
03/28/2024 -0.14%
04/01/2024 0.01%
04/02/2024 0.08%
04/03/2024 0.08%
04/04/2024 -0.04%
04/05/2024 0.03%
04/09/2024 -0.01%
04/10/2024 -0.09%
04/11/2024 0.03%
04/12/2024 -0.11%
04/15/2024 0.07%
04/16/2024 0.05%
04/17/2024 0.00%
04/18/2024 -0.09%
04/19/2024 0.07%
04/22/2024 0.08%
04/23/2024 Largest Premium0.26%
05/01/2024 0.02%
05/02/2024 0.04%
05/03/2024 0.07%
05/06/2024 0.11%
05/07/2024 -0.06%
05/08/2024 0.11%
05/09/2024 -0.03%
05/10/2024 0.16%
05/13/2024 0.00%
05/14/2024 -0.06%
05/15/2024 0.09%
05/16/2024 -0.17%
05/17/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
63.6%
Other
37.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
Sectors
Consumer Cyclical21.5%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
37.2%
-3.02%
$373.4M
CanadaTesla Inc Swap
Short
22.2%
+54.70%
$-223.4M
United StatesTSLA
Tesla Inc
Long
21.5%
+15.87%
$215.5M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
15.8%
-18.29%
$159.0M
As of 2024-05-17

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of TSLA and financial instruments, such as swap agreements and options, that provide leveraged exposure to TSLA. The fund is non-diversified.

Holding Details
Total Net Assets$961.1M
Shares Out.128.4M
Net Asset Value (NAV)$7.48
Prem/Discount to NAV0.13%
P/E Ratio46.9
Dividend Yield4.72%
Dividend per Share0.40 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.19%