• LAST PRICE
    23.17
  • TODAY'S CHANGE (%)
    Trending Up1.25 (5.70%)
  • Bid / Lots
    23.34/ 1
  • Ask / Lots
    23.48/ 1
  • Open / Previous Close
    22.75 / 21.92
  • Day Range
    Low 22.31
    High 23.21
  • 52 Week Range
    Low 17.11
    High 33.42
  • Volume
    1,644,243
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.92
TimeVolumeTSLS
09:32 ET11884522.57
09:34 ET3950922.45
09:36 ET4442822.702
09:38 ET1696622.69
09:39 ET2442222.56
09:41 ET1802822.41
09:43 ET2807222.4672
09:45 ET1362522.3552
09:48 ET2937022.3884
09:50 ET1399222.38
09:52 ET1149922.5159
09:54 ET732222.49
09:56 ET673022.5
09:57 ET1185022.53
09:59 ET1332822.49
10:01 ET2370022.5776
10:03 ET925522.6176
10:06 ET479422.645
10:08 ET745422.63
10:10 ET850022.5872
10:12 ET1369122.69
10:14 ET2274922.731
10:15 ET2144122.7
10:17 ET777322.705
10:19 ET967022.71
10:21 ET254522.695
10:24 ET397122.69
10:26 ET207622.69
10:28 ET511122.7541
10:30 ET729022.81
10:32 ET1573322.8
10:33 ET407022.8297
10:35 ET575322.725
10:37 ET293922.7601
10:39 ET280022.76
10:42 ET683322.68
10:44 ET230022.6974
10:46 ET379422.72
10:48 ET240022.7099
10:50 ET169922.66
10:51 ET287622.697
10:53 ET1143822.8223
10:55 ET409322.8576
10:57 ET2664022.93
11:00 ET785022.9025
11:02 ET273822.95
11:04 ET631722.9599
11:06 ET315022.8901
11:08 ET608622.95
11:09 ET1446322.975
11:11 ET1804323.03
11:13 ET2525923.0722
11:15 ET909923.09
11:18 ET960023.045
11:20 ET837823.045
11:22 ET528823
11:24 ET215023.0039
11:26 ET896923.05
11:27 ET412923.08
11:29 ET609023.055
11:31 ET665723.1243
11:33 ET2630023.105
11:36 ET436823.1129
11:38 ET741623.04
11:40 ET586623.04
11:42 ET2560123.1599
11:44 ET1423923.16
11:45 ET384523.1151
11:47 ET285023.13
11:49 ET199623.1824
11:51 ET620023.155
11:54 ET123423.16
11:56 ET762423.15
11:58 ET908923.11
12:00 ET255023.1101
12:02 ET1420823.08
12:03 ET1300023.0601
12:05 ET1519723
12:07 ET286723.01
12:09 ET927023.049
12:12 ET120023
12:14 ET250023.0104
12:16 ET200022.96
12:18 ET475423.015
12:20 ET187623.06
12:21 ET531822.97
12:23 ET930922.955
12:25 ET865922.9397
12:27 ET315522.93
12:30 ET147022.91
12:32 ET500022.98
12:34 ET155023.01
12:36 ET311123.08
12:38 ET127923.0769
12:39 ET270023.0837
12:41 ET100023.09
12:43 ET339023.0497
12:45 ET100023.07
12:48 ET232523.0888
12:52 ET430023.0835
12:54 ET114523.02
12:56 ET124523.002
12:57 ET828022.9513
12:59 ET730022.94
01:01 ET594022.95
01:03 ET58122.93
01:06 ET95322.9501
01:08 ET40022.9017
01:10 ET80022.93
01:14 ET770822.9882
01:15 ET177822.9299
01:17 ET1285023
01:19 ET150023.025
01:21 ET100023
01:24 ET28023.02
01:26 ET120022.9846
01:28 ET78723.02
01:30 ET95023.034
01:32 ET130023.041
01:33 ET195023.02
01:35 ET80022.97
01:37 ET106022.94
01:39 ET100022.9301
01:42 ET495022.9899
01:44 ET124722.9799
01:46 ET30022.9601
01:50 ET80022.97
01:51 ET220022.96
01:53 ET10022.945
01:55 ET25022.96
02:00 ET100022.945
02:02 ET175022.955
02:04 ET10022.9588
02:06 ET40022.965
02:08 ET30022.9599
02:09 ET85022.9201
02:11 ET40022.94
02:13 ET280022.9167
02:15 ET257722.885
02:18 ET180022.96
02:20 ET80022.96
02:22 ET240022.975
02:24 ET100022.955
02:26 ET100022.98
02:27 ET43122.981
02:29 ET73123.0058
02:31 ET132522.9864
02:33 ET20023.0076
02:36 ET80022.95
02:38 ET30022.95
02:40 ET153722.9503
02:42 ET20022.9145
02:44 ET11022.956
02:45 ET660022.99
02:47 ET510022.9828
02:49 ET30022.9901
02:51 ET881723.0631
02:54 ET399923.06
02:56 ET60023.07
02:58 ET70023.05
03:00 ET170023.0582
03:02 ET283523.05
03:03 ET733323.04
03:05 ET480023.08
03:07 ET379523.085
03:09 ET41023.0823
03:12 ET70123.0803
03:14 ET25023.11
03:16 ET76423.1198
03:18 ET130023.1364
03:20 ET902523.17
03:21 ET90023.185
03:23 ET280023.205
03:25 ET593223.1669
03:27 ET582123.1596
03:30 ET258823.119
03:32 ET1159123.1152
03:34 ET265823.12
03:36 ET60023.0899
03:38 ET95623.11
03:39 ET144023.11
03:41 ET110023.05
03:43 ET139823.0701
03:45 ET50023.07
03:48 ET245023.0401
03:50 ET950023.0099
03:52 ET388723.055
03:54 ET528723.06
03:56 ET923123.1
03:57 ET1211423.13
03:59 ET2466423.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
02/01/2024 -0.02%
02/02/2024 0.02%
02/05/2024 0.02%
02/06/2024 0.02%
02/07/2024 -0.03%
02/09/2024 -0.06%
02/12/2024 0.09%
02/13/2024 0.01%
02/14/2024 -0.05%
02/15/2024 -0.02%
02/16/2024 Largest Discount-0.09%
02/20/2024 -0.02%
02/21/2024 -0.03%
02/22/2024 Largest Premium0.11%
02/23/2024 0.05%
02/26/2024 0.03%
02/27/2024 0.00%
02/28/2024 Largest Discount-0.09%
02/29/2024 0.03%
03/01/2024 -0.06%
03/04/2024 0.02%
03/05/2024 -0.05%
03/06/2024 -0.05%
03/08/2024 -0.06%
03/11/2024 0.00%
03/12/2024 0.00%
03/13/2024 -0.07%
03/14/2024 0.06%
03/15/2024 -0.04%
03/18/2024 -0.07%
03/19/2024 -0.03%
03/20/2024 -0.07%
03/21/2024 0.05%
03/22/2024 0.03%
03/25/2024 -0.05%
03/26/2024 Largest Discount-0.09%
03/27/2024 0.03%
03/28/2024 -0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.00%
04/04/2024 0.01%
04/05/2024 -0.03%
04/09/2024 -0.08%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.03%
04/15/2024 0.01%
04/16/2024 0.03%
04/17/2024 -0.06%
04/18/2024 0.04%
04/19/2024 0.01%
04/22/2024 -0.06%
04/23/2024 -0.07%
04/24/2024 -0.07%
04/25/2024 -0.07%
04/26/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
180.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-03-31

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$63.1M
Shares Out.2.7M
Net Asset Value (NAV)$25.90
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield3.60%
Dividend per Share0.83 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.16%