Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $8.00In the Money | $9.00In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLSIn the Money | $5.10In the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLSIn the Money | $4.10In the Money | $5.00In the Money | $4.00In the Money | $4.00In the Money | 2In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3Out of the Money | |
TSLSIn the Money | $3.20In the Money | $3.50In the Money | $3.13In the Money | $0.44In the Money | 15In the Money | 21In the Money | TSLSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 2Out of the Money | 8Out of the Money | |
TSLSIn the Money | $2.35In the Money | $3.00In the Money | $2.41In the Money | $0.71In the Money | 3In the Money | 3In the Money | TSLSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.35Near the Money | 13Near the Money | 26Near the Money | |
TSLSIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $0.25In the Money | 66In the Money | 47In the Money | TSLSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.47Near the Money | 19Near the Money | 27Near the Money | |
TSLSUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.01Underlying issue's last price | $0.16Underlying issue's last price | 379Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | TSLSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.80Underlying issue's last price | 4Underlying issue's last price | 13Underlying issue's last price |
TSLSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.18Near the Money | 10Near the Money | 54Near the Money | TSLSIn the Money | $0.45In the Money | $1.55In the Money | $1.77In the Money | $-0.03In the Money | 5In the Money | 12In the Money | |
TSLSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.09Near the Money | 30Near the Money | 54Near the Money | TSLSIn the Money | $1.05In the Money | $2.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TSLSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 10Near the Money | 43Near the Money | TSLSIn the Money | $2.00In the Money | $3.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 62Out of the Money | 181Out of the Money | TSLSIn the Money | $3.00In the Money | $5.00In the Money | $4.00In the Money | $-0.60In the Money | 6In the Money | 21In the Money | |
TSLSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 15Out of the Money | 549Out of the Money | TSLSIn the Money | $4.00In the Money | $5.10In the Money | $5.30In the Money | $0.30In the Money | 6In the Money | 30In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 101Out of the Money | TSLSIn the Money | $5.00In the Money | $6.20In the Money | $6.00In the Money | $-0.29In the Money | 6In the Money | 10In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 143Out of the Money | TSLSIn the Money | $6.60In the Money | $7.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 153Out of the Money | 362Out of the Money | TSLSIn the Money | $7.60In the Money | $8.20In the Money | $8.00In the Money | $2.85In the Money | 1In the Money | 2In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 141Out of the Money | 1,580Out of the Money | TSLSIn the Money | $8.00In the Money | $9.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TSLSIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TSLSIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TSLSIn the Money | $11.10In the Money | $12.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TSLSIn the Money | $16.00In the Money | $17.10In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |