• LAST PRICE
    10.90
  • TODAY'S CHANGE (%)
    Trending Up0.62 (6.03%)
  • Bid / Lots
    10.84/ 5
  • Ask / Lots
    11.00/ 717
  • Open / Previous Close
    11.55 / 10.28
  • Day Range
    Low 10.75
    High 11.87
  • 52 Week Range
    Low 6.76
    High 27.97
  • Volume
    16,257,207
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.28
TimeVolumeTSLT
09:32 ET46451511.36
09:34 ET10449811.4
09:36 ET9256211.425
09:38 ET4497811.45
09:39 ET12975311.67
09:41 ET13217211.631
09:43 ET9380811.43
09:45 ET13683611.52
09:48 ET44045611.58
09:50 ET28737711.64
09:52 ET31022111.6324
09:54 ET19998611.57
09:56 ET11280611.6168
09:57 ET16902611.65
09:59 ET15518311.69
10:01 ET15935111.67
10:03 ET8243911.74
10:06 ET29967811.82
10:08 ET17951911.85
10:10 ET14032511.81
10:12 ET36166911.53
10:14 ET10140811.52
10:15 ET10160211.48
10:17 ET24569511.36
10:19 ET13129711.26
10:21 ET12495411.325
10:24 ET24615511.1399
10:26 ET22959511.1
10:28 ET24699811.08
10:30 ET5906711.19
10:32 ET6693511.16
10:33 ET15606811.01
10:35 ET17124811.01
10:37 ET11840811.04
10:39 ET13840811.1055
10:42 ET13504410.9305
10:44 ET13864910.82
10:46 ET14757710.8887
10:48 ET12755910.95
10:50 ET16443210.96
10:51 ET9039511
10:53 ET10161911.08
10:55 ET7029010.94
10:57 ET7010810.93
11:00 ET6113310.89
11:02 ET7671611.06
11:04 ET7183611.02
11:06 ET8524611.07
11:08 ET7235111.13
11:09 ET6238011.09
11:11 ET6204911.1
11:13 ET8062611.1
11:15 ET4186911
11:18 ET4077510.97
11:20 ET4109810.91
11:22 ET3858410.9503
11:24 ET5071010.93
11:26 ET3843011.0098
11:27 ET5818511.04
11:29 ET7641211.04
11:31 ET5840911.08
11:33 ET4323011.115
11:36 ET22961011.1
11:38 ET4808111.07
11:40 ET3508711.015
11:42 ET4038011.04
11:44 ET2813311.02
11:45 ET2678511.01
11:47 ET3865511.05
11:49 ET5695711.05
11:51 ET7626711.075
11:54 ET4513411.0804
11:56 ET8010711.1
11:58 ET7228511.135
12:00 ET8901111.135
12:02 ET11273911.09
12:03 ET3113311.11
12:05 ET3574411.07
12:07 ET5981711.17
12:09 ET3167011.18
12:12 ET7146011.19
12:14 ET3662711.19
12:16 ET9563111.175
12:18 ET3975211.2207
12:20 ET8237011.15
12:21 ET5367011.15
12:23 ET6222611.13
12:25 ET3170811.145
12:27 ET3770411.09
12:30 ET4330911.12
12:32 ET2755811.14
12:34 ET3805211.1
12:36 ET1379511.1
12:38 ET5289911.1012
12:39 ET13054311.05
12:41 ET3390011.045
12:43 ET4083411.02
12:45 ET5289011.02
12:48 ET2835810.93
12:50 ET2381210.9499
12:52 ET2602111.0101
12:54 ET5840911.03
12:56 ET5818911
12:57 ET5764311.01
12:59 ET4077511.01
01:01 ET6619411.02
01:03 ET6784111.0299
01:06 ET1950811.02
01:08 ET5550411
01:10 ET2673310.99
01:12 ET1831611.03
01:14 ET1857411.04
01:15 ET4242111.01
01:17 ET2890011.07
01:19 ET1851511.06
01:21 ET2269511.05
01:24 ET2759511.07
01:26 ET2291911.055
01:28 ET3367811.03
01:30 ET1700011.03
01:32 ET6246111.03
01:33 ET1502411.06
01:35 ET895011.08
01:37 ET1522311.05
01:39 ET635011.06
01:42 ET835611.06
01:44 ET1160011.08
01:46 ET1587511.07
01:48 ET2332011.09
01:50 ET1461711.1
01:51 ET5254311.1
01:53 ET3104511.09
01:55 ET3027011.0701
01:57 ET1389011.08
02:00 ET1272511.09
02:02 ET1351511.07
02:04 ET1960311.08
02:06 ET880211.04
02:08 ET1459511.11
02:09 ET713811.08
02:11 ET5204511.05
02:13 ET15995011.08
02:15 ET1299711.09
02:18 ET2294511.14
02:20 ET2969411.14
02:22 ET1292711.13
02:24 ET1165711.14
02:26 ET548911.155
02:27 ET1620611.105
02:29 ET980411.11
02:31 ET1027411.135
02:33 ET648211.11
02:36 ET1140811.12
02:38 ET1578811.12
02:40 ET2156411.12
02:42 ET2715411.11
02:44 ET872711.11
02:45 ET1763611.0802
02:47 ET597911.06
02:49 ET1098011.09
02:51 ET2962311.07
02:54 ET980311.07
02:56 ET2653411.08
02:58 ET2661511.06
03:00 ET1952811.04
03:02 ET4295611.06
03:03 ET2237511.075
03:05 ET858911.07
03:07 ET3063411.05
03:09 ET503911.05
03:12 ET1450311.035
03:14 ET1073111.03
03:16 ET4371810.9399
03:18 ET2504410.92
03:20 ET898310.9401
03:21 ET2425910.96
03:23 ET820810.9355
03:25 ET4613710.915
03:27 ET5152110.91
03:30 ET4967210.9
03:32 ET2827410.8599
03:34 ET5905710.86
03:36 ET1758510.91
03:38 ET1867910.8788
03:39 ET2080210.8899
03:41 ET3273310.93
03:43 ET6687710.905
03:45 ET3695310.91
03:48 ET3684210.9203
03:50 ET3423710.8813
03:52 ET11398910.79
03:54 ET7607010.77
03:56 ET6278210.799
03:57 ET3907810.83
03:59 ET9246810.9
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/12/2024
DateDaily Premium/Discount
03/15/2024 0.00%
03/18/2024 0.09%
03/19/2024 0.09%
03/20/2024 0.09%
03/21/2024 0.09%
03/22/2024 -0.09%
03/25/2024 0.00%
03/26/2024 0.09%
03/27/2024 0.09%
03/28/2024 -0.09%
04/01/2024 Largest Discount-0.18%
04/04/2024 0.10%
04/05/2024 0.10%
04/10/2024 0.10%
04/11/2024 -0.09%
04/12/2024 -0.10%
04/15/2024 0.00%
04/16/2024 0.11%
04/17/2024 0.00%
04/18/2024 0.00%
04/19/2024 0.13%
04/22/2024 0.00%
04/23/2024 Largest Premium0.27%
04/30/2024 0.26%
05/01/2024 0.09%
05/02/2024 0.09%
05/03/2024 -0.09%
05/06/2024 0.17%
05/08/2024 -0.10%
05/13/2024 0.10%
05/14/2024 0.00%
05/15/2024 0.10%
05/16/2024 -0.10%
05/17/2024 0.00%
05/20/2024 0.10%
05/23/2024 0.10%
05/24/2024 0.00%
05/28/2024 0.00%
05/30/2024 0.00%
05/31/2024 0.10%
06/03/2024 0.10%
06/04/2024 0.00%
06/05/2024 0.10%
06/07/2024 0.00%
06/10/2024 0.00%
06/11/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
77.0%
US Bond
23.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical77.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
77.0%
+2.09%
$594.7M
CanadaClear Street Pledged
Long
20.8%
+0.83%
$160.3M
CanadaCowen Pledged
Long
2.2%
0.00%
$17.4M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tuttle Capital Management, LLC
Inception
October 18, 2023
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of TSLA. The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to TSLA equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in TSLA that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.

Holding Details
Total Net Assets$296.1M
Shares Out.28.2M
Net Asset Value (NAV)$9.55
Prem/Discount to NAV0.00%
P/E Ratio45.5
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.05%
Actual Mgmt. Expense Ratio (MER)---