• LAST PRICE
    18.36
  • TODAY'S CHANGE (%)
    Trending Down-0.56 (-2.96%)
  • Bid / Lots
    18.35/ 2
  • Ask / Lots
    18.36/ 35
  • Open / Previous Close
    19.07 / 18.92
  • Day Range
    Low 17.03
    High 19.25
  • 52 Week Range
    Low 6.76
    High 27.97
  • Volume
    6,346,813
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.92
TimeVolumeTSLT
09:32 ET1386119.07
09:34 ET2817018.84
09:36 ET2705218.9
09:38 ET2988218.89
09:39 ET3411218.6658
09:41 ET3637818.5112
09:43 ET3432418.52
09:45 ET2217718.65
09:48 ET2689818.5699
09:50 ET3371418.38
09:52 ET3752018.2988
09:54 ET3758918.1199
09:56 ET6970518.15
09:57 ET5925618.1599
09:59 ET5857318.2
10:01 ET8727918.2
10:03 ET8941517.94
10:06 ET4687017.9806
10:08 ET4132217.93
10:10 ET2411017.91
10:12 ET7055917.6589
10:14 ET16396917.69
10:15 ET4529017.6599
10:17 ET3684817.6088
10:19 ET3156117.5668
10:21 ET4484417.5312
10:24 ET6729317.61
10:26 ET11505817.65
10:28 ET2657317.54
10:30 ET14886017.3
10:32 ET10853217.27
10:33 ET12622917.11
10:35 ET11872217.14
10:37 ET6257517.26
10:39 ET2647717.29
10:42 ET4448817.32
10:44 ET6064317.4888
10:46 ET9156617.49
10:48 ET4340117.5211
10:50 ET9190617.55
10:51 ET4764517.55
10:53 ET5539917.63
10:55 ET1798817.67
10:57 ET2630417.7
11:00 ET1332417.7
11:02 ET1165917.64
11:04 ET1791717.67
11:06 ET1186217.6499
11:08 ET11134917.565
11:09 ET2113717.44
11:11 ET8742017.34
11:13 ET1974017.38
11:15 ET14532917.45
11:18 ET11861017.38
11:20 ET3927517.34
11:22 ET5804417.28
11:24 ET6805817.41
11:26 ET9300217.35
11:27 ET2713217.46
11:29 ET3632317.5099
11:31 ET4553917.5799
11:33 ET8420817.55
11:36 ET926017.55
11:38 ET1575317.59
11:40 ET8999817.58
11:42 ET983717.585
11:44 ET3310117.74
11:45 ET1975117.76
11:47 ET3839017.67
11:49 ET1275817.6804
11:51 ET718517.7409
11:54 ET917217.78
11:56 ET704617.71
11:58 ET801017.685
12:00 ET2230117.65
12:02 ET5540017.63
12:03 ET817417.64
12:05 ET3513617.81
12:07 ET2031817.86
12:09 ET1507817.866
12:12 ET1420917.875
12:14 ET5350717.889
12:16 ET935417.86
12:18 ET6462217.95
12:20 ET4434217.8953
12:21 ET1624417.9277
12:23 ET1473817.88
12:25 ET1803317.88
12:27 ET1218217.8908
12:30 ET2047717.95
12:32 ET1490817.99
12:34 ET2295417.84
12:36 ET3217917.9999
12:38 ET5158317.995
12:39 ET759017.8721
12:41 ET5960117.84
12:43 ET3732717.8201
12:45 ET1084817.76
12:48 ET1637017.74
12:50 ET1919217.7401
12:52 ET1492417.8088
12:54 ET2863717.8251
12:56 ET2791817.9489
12:57 ET1075417.8803
12:59 ET610018.01
01:01 ET968717.9401
01:03 ET642417.89
01:06 ET465617.8589
01:08 ET1922217.775
01:10 ET1555017.83
01:12 ET236017.74
01:14 ET1074917.74
01:15 ET5625717.69
01:17 ET16210217.625
01:19 ET959317.5874
01:21 ET774917.61
01:24 ET8006117.58
01:26 ET1496417.636
01:28 ET8394617.62
01:30 ET915017.68
01:32 ET1227817.68
01:33 ET2108417.86
01:35 ET1768217.94
01:37 ET1569417.8897
01:39 ET1344517.92
01:42 ET669317.94
01:44 ET1349718.01
01:46 ET2368218.07
01:48 ET2438818.1
01:50 ET905718.0699
01:51 ET315418.06
01:53 ET1634218.07
01:55 ET236118.09
01:57 ET1407618.175
02:00 ET2174918.16
02:02 ET2666618.1957
02:04 ET903218.22
02:06 ET659818.26
02:08 ET706518.22
02:09 ET722118.24
02:11 ET407318.3
02:13 ET11009018.4277
02:15 ET625618.43
02:18 ET2164518.49
02:20 ET1394318.39
02:22 ET307218.4301
02:24 ET300018.38
02:26 ET685018.435
02:27 ET8703818.5
02:29 ET290018.47
02:31 ET1335318.47
02:33 ET740618.55
02:36 ET507418.46
02:38 ET801118.46
02:40 ET1016618.399
02:42 ET603818.478
02:44 ET534818.4718
02:45 ET452318.47
02:47 ET340818.45
02:49 ET2067318.41
02:51 ET260018.45
02:54 ET384018.4
02:56 ET711118.38
02:58 ET359618.48
03:00 ET401018.46
03:02 ET1820018.485
03:03 ET554018.49
03:05 ET413418.49
03:07 ET210018.47
03:09 ET257418.53
03:12 ET340318.501
03:14 ET599918.47
03:16 ET485018.455
03:18 ET853018.36
03:20 ET380018.405
03:21 ET560018.47
03:23 ET685818.44
03:25 ET489918.44
03:27 ET220018.435
03:30 ET550018.41
03:32 ET386118.36
03:34 ET690418.32
03:36 ET1328718.31
03:38 ET1675018.26
03:39 ET966418.21
03:41 ET1500918.29
03:43 ET280018.32
03:45 ET2527618.28
03:48 ET370218.29
03:50 ET551418.32
03:52 ET1021218.358712
03:54 ET1120618.35
03:56 ET3152518.285
03:57 ET4453618.365
03:59 ET3699618.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/03/2024 0.05%
07/05/2024 -0.05%
07/08/2024 0.00%
07/09/2024 0.09%
07/10/2024 0.00%
07/16/2024 -0.05%
07/17/2024 -0.05%
07/18/2024 0.05%
07/22/2024 0.05%
07/23/2024 0.05%
07/25/2024 0.14%
07/26/2024 0.07%
07/29/2024 -0.06%
07/30/2024 0.13%
07/31/2024 -0.06%
08/05/2024 0.17%
08/06/2024 Largest Discount-0.34%
08/08/2024 Largest Premium0.26%
08/12/2024 -0.09%
08/13/2024 0.16%
08/14/2024 0.00%
08/19/2024 0.00%
08/20/2024 0.07%
08/21/2024 -0.07%
08/23/2024 -0.07%
08/26/2024 0.08%
08/27/2024 0.08%
08/28/2024 -0.16%
08/29/2024 -0.08%
08/30/2024 -0.08%
09/03/2024 0.08%
09/05/2024 0.07%
09/09/2024 0.15%
09/11/2024 0.07%
09/12/2024 -0.07%
09/13/2024 -0.07%
09/16/2024 0.00%
09/17/2024 0.07%
09/18/2024 0.00%
09/19/2024 -0.06%
09/20/2024 0.13%
09/23/2024 0.00%
09/24/2024 -0.06%
09/25/2024 -0.05%
09/26/2024 0.06%
09/27/2024 0.00%
09/30/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
85.8%
US Bond
14.3%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical85.8%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
85.8%
+1.27%
$614.2M
CanadaCantor Pledged
Long
16.5%
+2.40%
$118.5M
CanadaClear Street Pledged
Short
4.8%
+1.15%
$-34.3M
CanadaCowen Pledged
Long
2.5%
0.00%
$17.9M
As of 2024-09-13

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tuttle Capital Management, LLC
Inception
October 18, 2023
As of 2024-08-30

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of TSLA. The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to TSLA equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in TSLA that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.

Holding Details
Total Net Assets$318.0M
Shares Out.24.5M
Net Asset Value (NAV)$18.92
Prem/Discount to NAV0.00%
P/E Ratio60.0
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.05%
Actual Mgmt. Expense Ratio (MER)1.05%